SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $0.0₅847
+0.00%
$8,466 $2
Aug 25, 8 PM $0.0₅852
+0.00%
$-- $35
Aug 18, 7 AM $0.0₅646
+0.00%
$6,457 $46
Aug 18, 6 AM $0.0₅649
+0.00%
$6,487 $39
Aug 18, 5 AM $0.0₅649
+0.00%
$6,494 $3
Aug 8, 3 AM $0.0₅675
+0.00%
$6,750 $4
Jul 26, 7 PM $0.0₅682
+0.00%
$6,816 $17
Jul 23, 7 AM $0.0₅69
+0.00%
$6,902 $33
Jul 22, 8 PM $0.0₅699
+0.00%
$6,992 $23
Jul 22, 9 AM $0.0₅694
+0.00%
$6,936 $3
Jul 19, 2 PM $0.0₅683
+0.00%
$6,825 $50
Jul 18, 6 PM $0.0₅676
+0.00%
$6,759 $32
Jul 12, 3 PM $0.0₅683
+0.00%
$6,829 $20
Jul 12, 1 PM $0.0₅711
+0.00%
$7,105 $16
Jul 12, 12 AM $0.0₅705
+0.00%
$7,046 $32
Jul 8, 6 PM $0.0₅665
+0.00%
$6,646 $131
Jul 8, 4 PM $0.0₅661
+0.00%
$6,610 $63
Jul 8, 1 PM $0.0₅692
+0.00%
$6,924 $56
Jul 8, 9 AM $0.0₅693
+0.00%
$6,926 $48
Jul 8, 5 AM $0.0₅704
-0.86%
$7,038 $38
Jul 7, 8 PM $0.0₅718
+0.00%
$7,177 $21
Jul 6, 11 AM $0.0₅7
+0.00%
$7,002 $33
Jun 6, 3 PM $0.0₅615
+0.00%
$6,153 $50
May 20, 10 PM $0.0₅939
-3.10%
$9,389 $121
May 18, 3 PM $0.0₅938
+0.00%
$9,376 $104
May 11, 11 AM $0.0000107
+0.00%
$10,690 $153
May 8, 9 PM $0.0000116
+0.00%
$11,565 $351
May 8, 4 PM $0.0000117
+0.00%
$11,685 $287
May 8, 3 PM $0.0000116
+0.00%
$11,606 $289
Apr 27, 4 PM $0.0000146
+0.00%
$14,566 $128
Apr 25, 7 AM $0.0000146
+2.04%
$14,577 $320
Apr 25, 3 AM $0.0000146
+0.00%
$14,551 $277
Apr 23, 8 PM $0.000019
+0.00%
$18,979 $12,508
Apr 23, 1 PM $0.0000129
+0.00%
$12,889 $706
Apr 22, 8 AM $0.0000124
+0.00%
$12,384 $207
Apr 22, 7 AM $0.0000116
+0.00%
$-- $55
Apr 20, 11 PM $0.0000114
-2.59%
$11,434 $4,732
Apr 20, 10 PM $0.0000116
+0.00%
$11,568 $3,697
Apr 20, 3 PM $0.00001
+10.15%
$10,025 $2,391
Apr 20, 1 AM $0.0₅874
+0.00%
$8,736 $37
Apr 18, 10 PM $0.0₅91
+0.00%
$9,097 $515
Apr 18, 5 AM $0.0₅969
+0.00%
$9,686 $2,584
Apr 17, 8 PM $0.0000104
+0.00%
$10,360 $2,236
Apr 17, 7 PM $0.0000101
+0.12%
$10,113 $2,185
Apr 17, 6 PM $0.0₅979
-0.24%
$9,792 $2,049
Apr 17, 4 PM $0.0₅933
+0.00%
$9,329 $1,769
Apr 17, 9 AM $0.0000114
+0.00%
$11,357 $118
Apr 16, 5 AM $0.0000116
+0.00%
$11,573 $1,907
Apr 16, 2 AM $0.0000114
+3.60%
$11,427 $2,046
Apr 16, 12 AM $0.0000107
-3.93%
$10,715 $1,833
Download