SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅847
+0.00%
$-- $2
Aug 25, 2026 $0.0₅852
+0.00%
$8,519 $35
Aug 18, 2026 $0.0₅646
-0.57%
$-- $46
Aug 8, 2026 $0.0₅675
+0.00%
$-- $4
Jul 26, 2026 $0.0₅682
+0.00%
$6,816 $17
Jul 23, 2026 $0.0₅69
+0.00%
$-- $33
Jul 22, 2026 $0.0₅699
+0.81%
$6,992 $23
Jul 19, 2026 $0.0₅683
+0.00%
$-- $50
Jul 18, 2026 $0.0₅676
+0.00%
$6,759 $32
Jul 12, 2026 $0.0₅683
-3.08%
$-- $20
Jul 8, 2026 $0.0₅665
-6.38%
$6,646 $131
Jul 7, 2026 $0.0₅718
+0.00%
$7,177 $21
Jul 6, 2026 $0.0₅7
+0.00%
$-- $33
Jun 6, 2026 $0.0₅615
+0.00%
$-- $50
May 20, 2026 $0.0₅939
-3.10%
$9,389 $121
May 18, 2026 $0.0₅938
+0.00%
$-- $104
May 11, 2026 $0.0000107
+0.00%
$-- $153
May 8, 2026 $0.0000116
-0.36%
$11,565 $351
Apr 27, 2026 $0.0000146
+0.00%
$-- $128
Apr 25, 2026 $0.0000146
+0.17%
$-- $320
Apr 23, 2026 $0.000019
+47.24%
$18,979 $12,508
Apr 22, 2026 $0.0000124
+6.31%
$-- $207
Apr 20, 2026 $0.0000114
+30.88%
$11,434 $4,732
Apr 18, 2026 $0.0₅91
-6.08%
$9,097 $515
Apr 17, 2026 $0.0000104
-8.78%
$10,360 $2,236
Apr 16, 2026 $0.0000116
+3.76%
$-- $1,907
Apr 15, 2026 $0.0000147
-5.73%
$-- $852
Apr 13, 2026 $0.0000223
+0.00%
$-- $142
Apr 10, 2026 $0.0000281
+0.00%
$-- $142
Apr 7, 2026 $0.0000274
+0.00%
$-- $537
Apr 6, 2026 $0.0000273
+0.00%
$-- $990
Apr 4, 2026 $0.0000341
+2.08%
$34,104 $3,120
Apr 3, 2026 $0.0000306
+0.00%
$-- $374
Apr 1, 2026 $0.0000352
+0.00%
$-- $460
Mar 29, 2026 $0.0000339
+0.00%
$-- $368
Mar 23, 2026 $0.0000377
-0.04%
$-- $351
Mar 19, 2026 $0.0000482
+0.00%
$-- $1,084
Mar 18, 2026 $0.0000537
+0.00%
$-- $975
Mar 14, 2026 $0.0000522
+0.00%
$-- $360
Mar 12, 2026 $0.0000538
-16.10%
$53,753 $5,363
Mar 9, 2026 $0.0000595
+0.00%
$-- $5,297
Mar 8, 2026 $0.0000587
-10.99%
$58,658 $5,321
Mar 7, 2026 $0.000075
+1.55%
$-- $2,977
Mar 6, 2026 $0.0000972
+0.00%
$-- $179
Mar 3, 2026 $0.0000959
+0.00%
$-- $228
Mar 2, 2026 $0.0000896
+0.00%
$-- $929
Mar 1, 2026 $0.0000861
+2.56%
$86,065 $5,385
Feb 28, 2026 $0.0000755
+0.00%
$-- $1,647
Feb 27, 2026 $0.0000747
-3.26%
$74,656 $5,429
Feb 25, 2026 $0.000101
-0.87%
$100,977 $1,443
Download