Coinranking
SAFEMOON Historical Data
SMOON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $0.0₅817 | -2.46% | ||
| Sep 19, 2026 | $0.0₅891 | +6.18% | ||
| Sep 11, 2026 | $0.0₅795 | +0.00% | ||
| Sep 6, 2026 | $0.0₅835 | -0.56% | ||
| Aug 30, 2026 | $0.0₅847 | +0.00% | ||
| Aug 25, 2026 | $0.0₅852 | +0.00% | ||
| Aug 18, 2026 | $0.0₅646 | -0.57% | ||
| Aug 8, 2026 | $0.0₅675 | +0.00% | ||
| Jul 26, 2026 | $0.0₅682 | +0.00% | ||
| Jul 23, 2026 | $0.0₅69 | +0.00% | ||
| Jul 22, 2026 | $0.0₅699 | +0.81% | ||
| Jul 19, 2026 | $0.0₅683 | +0.00% | ||
| Jul 18, 2026 | $0.0₅676 | +0.00% | ||
| Jul 12, 2026 | $0.0₅683 | -3.08% | ||
| Jul 8, 2026 | $0.0₅665 | -6.38% | ||
| Jul 7, 2026 | $0.0₅718 | +0.00% | ||
| Jul 6, 2026 | $0.0₅7 | +0.00% | ||
| Jun 6, 2026 | $0.0₅615 | +0.00% | ||
| May 20, 2026 | $0.0₅939 | -3.10% | ||
| May 18, 2026 | $0.0₅938 | +0.00% | ||
| May 11, 2026 | $0.0000107 | +0.00% | ||
| May 8, 2026 | $0.0000116 | -0.36% | ||
| Apr 27, 2026 | $0.0000146 | +0.00% | ||
| Apr 25, 2026 | $0.0000146 | +0.17% | ||
| Apr 23, 2026 | $0.000019 | +47.24% | ||
| Apr 22, 2026 | $0.0000124 | +6.31% | ||
| Apr 20, 2026 | $0.0000114 | +30.88% | ||
| Apr 18, 2026 | $0.0₅91 | -6.08% | ||
| Apr 17, 2026 | $0.0000104 | -8.78% | ||
| Apr 16, 2026 | $0.0000116 | +3.76% | ||
| Apr 15, 2026 | $0.0000147 | -5.73% | ||
| Apr 13, 2026 | $0.0000223 | +0.00% | ||
| Apr 10, 2026 | $0.0000281 | +0.00% | ||
| Apr 7, 2026 | $0.0000274 | +0.00% | ||
| Apr 6, 2026 | $0.0000273 | +0.00% | ||
| Apr 4, 2026 | $0.0000341 | +2.08% | ||
| Apr 3, 2026 | $0.0000306 | +0.00% | ||
| Apr 1, 2026 | $0.0000352 | +0.00% | ||
| Mar 29, 2026 | $0.0000339 | +0.00% | ||
| Mar 23, 2026 | $0.0000377 | -0.04% | ||
| Mar 19, 2026 | $0.0000482 | +0.00% | ||
| Mar 18, 2026 | $0.0000537 | +0.00% | ||
| Mar 14, 2026 | $0.0000522 | +0.00% | ||
| Mar 12, 2026 | $0.0000538 | -16.10% | ||
| Mar 9, 2026 | $0.0000595 | +0.00% | ||
| Mar 8, 2026 | $0.0000587 | -10.99% | ||
| Mar 7, 2026 | $0.000075 | +1.55% | ||
| Mar 6, 2026 | $0.0000972 | +0.00% | ||
| Mar 3, 2026 | $0.0000959 | +0.00% | ||
| Mar 2, 2026 | $0.0000896 | +0.00% | ||
Previous Next