SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000156
+0.00%
$ 15,593 $ 1,052
Apr 13, 2026 $ 0.0000223
+0.00%
$ -- $ 142
Apr 10, 2026 $ 0.0000281
+0.00%
$ -- $ 142
Apr 7, 2026 $ 0.0000274
+0.00%
$ -- $ 537
Apr 6, 2026 $ 0.0000273
+0.00%
$ -- $ 990
Apr 4, 2026 $ 0.0000341
+2.08%
$ 34,104 $ 3,120
Apr 3, 2026 $ 0.0000306
+0.00%
$ -- $ 374
Apr 1, 2026 $ 0.0000352
+0.00%
$ -- $ 460
Mar 29, 2026 $ 0.0000339
+0.00%
$ -- $ 368
Mar 23, 2026 $ 0.0000377
-0.04%
$ -- $ 351
Mar 19, 2026 $ 0.0000482
+0.00%
$ -- $ 1,084
Mar 18, 2026 $ 0.0000537
+0.00%
$ -- $ 975
Mar 14, 2026 $ 0.0000522
+0.00%
$ -- $ 360
Mar 12, 2026 $ 0.0000538
-16.10%
$ 53,753 $ 5,363
Mar 9, 2026 $ 0.0000595
+0.00%
$ -- $ 5,297
Mar 8, 2026 $ 0.0000587
-10.99%
$ 58,658 $ 5,321
Mar 7, 2026 $ 0.000075
+1.55%
$ -- $ 2,977
Mar 6, 2026 $ 0.0000972
+0.00%
$ -- $ 179
Mar 3, 2026 $ 0.0000959
+0.00%
$ -- $ 228
Mar 2, 2026 $ 0.0000896
+0.00%
$ -- $ 929
Mar 1, 2026 $ 0.0000861
+2.56%
$ 86,065 $ 5,385
Feb 28, 2026 $ 0.0000755
+0.00%
$ -- $ 1,647
Feb 27, 2026 $ 0.0000747
-3.26%
$ 74,656 $ 5,429
Feb 25, 2026 $ 0.000101
-0.87%
$ 100,977 $ 1,443
Feb 24, 2026 $ 0.0000822
-49.99%
$ 82,152 $ 20,513
Feb 23, 2026 $ 0.000163
+4.82%
$ 162,586 $ 8,918
Feb 22, 2026 $ 0.000141
+3.99%
$ 140,507 $ 692
Feb 21, 2026 $ 0.000149
+0.00%
$ -- $ 330
Feb 20, 2026 $ 0.000153
+0.98%
$ 153,172 $ 369
Feb 17, 2026 $ 0.000189
-16.25%
$ 188,708 $ 8,855
Feb 16, 2026 $ 0.000169
+33.07%
$ 169,029 $ 3,864
Feb 15, 2026 $ 0.000124
+2.45%
$ -- $ 2,184
Feb 14, 2026 $ 0.000135
+0.00%
$ -- $ 400
Feb 13, 2026 $ 0.000148
+2.00%
$ 148,378 $ 10,605
Feb 12, 2026 $ 0.000155
+0.80%
$ -- $ 21,467
Feb 11, 2026 $ 0.000154
+16.41%
$ 152,916 $ 19,751
Feb 10, 2026 $ 0.000133
+0.73%
$ 132,502 $ 6,201
Feb 8, 2026 $ 0.000146
-19.69%
$ 146,335 $ 10,637
Feb 7, 2026 $ 0.000182
-0.30%
$ 182,363 $ 5,870
Feb 6, 2026 $ 0.000196
+11.87%
$ 196,253 $ 5,818
Feb 5, 2026 $ 0.000176
-33.91%
$ 176,311 $ 17,396
Feb 4, 2026 $ 0.000266
+139.98%
$ 266,230 $ 52,369
Feb 3, 2026 $ 0.000111
-17.87%
$ 111,308 $ 3,776
Feb 2, 2026 $ 0.00013
-0.52%
$ -- $ 1,620
Feb 1, 2026 $ 0.000131
-7.43%
$ -- $ 8,522
Jan 31, 2026 $ 0.000141
-5.38%
$ 140,972 $ 7,087
Jan 30, 2026 $ 0.000152
+0.00%
$ -- $ 755
Jan 29, 2026 $ 0.000164
+1.71%
$ -- $ 6,895
Jan 28, 2026 $ 0.000161
-5.74%
$ 160,824 $ 14,781
Jan 27, 2026 $ 0.00017
-8.55%
$ 169,797 $ 34,974
Download