SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅939
-19.10%
$ -- $ 304
Apr 2026 $ 0.0000146
-58.66%
$ -- $ 29,168
Mar 2026 $ 0.0000339
-59.63%
$ -- $ 28,816
Feb 2026 $ 0.0000755
-46.67%
$ -- $ 218,674
Jan 2026 $ 0.000152
+20.78%
$ 140,972 $ 2.02 million
Dec 2025 $ 0.000128
-59.27%
$ 126,054 $ 12.28 million
Nov 2025 $ 0.000231
-59.63%
$ 317,942 $ 40.08 million
Oct 2025 $ 0.000612
+518.90%
$ 572,148 $ 11.8 million
Download