SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅682
-2.66%
$-- $297
Jun 2026 $0.0₅615
+0.00%
$-- $42
May 2026 $0.0₅939
-19.10%
$-- $304
Apr 2026 $0.0000146
-58.66%
$-- $29,168
Mar 2026 $0.0000339
-59.63%
$-- $28,816
Feb 2026 $0.0000755
-46.67%
$-- $218,674
Jan 2026 $0.000152
+20.78%
$140,972 $2.02 million
Dec 2025 $0.000128
-59.27%
$126,054 $12.28 million
Nov 2025 $0.000231
-59.63%
$317,942 $40.08 million
Oct 2025 $0.000612
+518.90%
$572,148 $11.8 million
Download