SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅615
+0.00%
$ -- $ 42
May 18 $ 0.0₅939
+0.14%
$ -- $ 148
May 11 $ 0.0000107
+0.00%
$ -- $ 110
May 4 $ 0.0000116
-0.36%
$ -- $ 46
Apr 27 $ 0.0000146
+0.00%
$ -- $ 0
Apr 20 $ 0.0000146
+66.86%
$ -- $ 17,766
Apr 13 $ 0.0₅91
-59.24%
$ -- $ 5,651
Apr 6 $ 0.0000281
+2.71%
$ -- $ 1,670
Mar 30 $ 0.0000341
-3.21%
$ -- $ 3,954
Mar 23 $ 0.0000377
-0.04%
$ -- $ 351
Mar 16 $ 0.0000482
-10.23%
$ -- $ 2,059
Mar 9 $ 0.0000522
-12.34%
$ -- $ 11,020
Mar 2 $ 0.000075
-16.26%
$ 58,658 $ 4,313
Feb 23 $ 0.0000861
-44.51%
$ 86,065 $ 43,334
Feb 16 $ 0.000149
+17.22%
$ 140,507 $ 13,418
Feb 9 $ 0.000135
+2.38%
$ -- $ 58,424
Feb 2 $ 0.000182
+38.84%
$ 146,335 $ 86,850
Jan 26 $ 0.000141
-31.55%
$ -- $ 71,347
Jan 19 $ 0.000188
-4.12%
$ 206,736 $ 108,645
Jan 12 $ 0.000177
-9.33%
$ 196,519 $ 269,989
Jan 5 $ 0.000233
-5.21%
$ 195,514 $ 793,611
Dec 29 $ 0.00022
+28.18%
$ 267,720 $ 1.11 million
Dec 22 $ 0.000179
+21.20%
$ 171,720 $ 473,828
Dec 15 $ 0.000156
-8.03%
$ 148,225 $ 1.66 million
Dec 8 $ 0.00022
+38.77%
$ 176,990 $ 1.75 million
Dec 1 $ 0.000133
-57.60%
$ 157,483 $ 7.1 million
Nov 24 $ 0.000231
-28.77%
$ 317,942 $ 5.68 million
Nov 17 $ 0.000347
+18.19%
$ 323,906 $ 6.76 million
Nov 10 $ 0.000301
-59.66%
$ 349,585 $ 8.64 million
Nov 3 $ 0.00066
-5.28%
$ 747,153 $ 11.38 million
Oct 27 $ 0.000627
+28.55%
$ 695,695 $ 7.23 million
Oct 20 $ 0.000545
+12.74%
$ 509,765 $ 3.63 million
Oct 13 $ 0.000328
-43.01%
$ 483,728 $ 1.32 million
Oct 6 $ 0.000445
+350.04%
$ 575,295 $ 1.07 million
Download