SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅847
-0.62%
$-- $12
Aug 17 $0.0₅646
-0.57%
$-- $50
Aug 3 $0.0₅675
+0.00%
$-- $20
Jul 20 $0.0₅682
-1.74%
$6,816 $49
Jul 13 $0.0₅683
+0.98%
$-- $21
Jul 6 $0.0₅665
-5.08%
$-- $130
Jun 1 $0.0₅615
+0.00%
$-- $42
May 18 $0.0₅939
+0.14%
$-- $148
May 11 $0.0000107
+0.00%
$-- $110
May 4 $0.0000116
-0.36%
$-- $46
Apr 27 $0.0000146
+0.00%
$-- $0
Apr 20 $0.0000146
+66.86%
$-- $17,766
Apr 13 $0.0₅91
-59.24%
$-- $5,651
Apr 6 $0.0000281
+2.71%
$-- $1,670
Mar 30 $0.0000341
-3.21%
$-- $3,954
Mar 23 $0.0000377
-0.04%
$-- $351
Mar 16 $0.0000482
-10.23%
$-- $2,059
Mar 9 $0.0000522
-12.34%
$-- $11,020
Mar 2 $0.000075
-16.26%
$58,658 $4,313
Feb 23 $0.0000861
-44.51%
$86,065 $43,334
Feb 16 $0.000149
+17.22%
$140,507 $13,418
Feb 9 $0.000135
+2.38%
$-- $58,424
Feb 2 $0.000182
+38.84%
$146,335 $86,850
Jan 26 $0.000141
-31.55%
$-- $71,347
Jan 19 $0.000188
-4.12%
$206,736 $108,645
Jan 12 $0.000177
-9.33%
$196,519 $269,989
Jan 5 $0.000233
-5.21%
$195,514 $793,611
Dec 29 $0.00022
+28.18%
$267,720 $1.11 million
Dec 22 $0.000179
+21.20%
$171,720 $473,828
Dec 15 $0.000156
-8.03%
$148,225 $1.66 million
Dec 8 $0.00022
+38.77%
$176,990 $1.75 million
Dec 1 $0.000133
-57.60%
$157,483 $7.1 million
Nov 24 $0.000231
-28.77%
$317,942 $5.68 million
Nov 17 $0.000347
+18.19%
$323,906 $6.76 million
Nov 10 $0.000301
-59.66%
$349,585 $8.64 million
Nov 3 $0.00066
-5.28%
$747,153 $11.38 million
Oct 27 $0.000627
+28.55%
$695,695 $7.23 million
Oct 20 $0.000545
+12.74%
$509,765 $3.63 million
Oct 13 $0.000328
-43.01%
$483,728 $1.32 million
Oct 6 $0.000445
+350.04%
$575,295 $1.07 million
Download