SAFEMOON Historical Data

SMOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000185
-0.08%
$ 185,123 $ 4,757
Jan 19, 12 PM $ 0.000184
+0.00%
$ 184,387 $ 3,481
Jan 19, 3 AM $ 0.000187
-0.12%
$ 186,833 $ 3,875
Jan 19, 2 AM $ 0.000189
+0.22%
$ 188,760 $ 29,612
Jan 19, 1 AM $ 0.000187
-0.84%
$ 187,471 $ 29,190
Jan 19, 12 AM $ 0.000188
-4.53%
$ 187,563 $ 28,793
Jan 18, 11 PM $ 0.000197
-1.04%
$ 196,519 $ 29,736
Jan 18, 10 PM $ 0.0002
+0.76%
$ 199,940 $ 29,217
Jan 18, 9 PM $ 0.0002
+0.78%
$ 199,750 $ 28,495
Jan 18, 8 PM $ 0.0002
+0.46%
$ 199,703 $ 28,035
Jan 18, 7 PM $ 0.0002
-1.19%
$ 200,190 $ 27,735
Jan 18, 6 PM $ 0.000201
+6.39%
$ 201,013 $ 27,558
Jan 18, 5 PM $ 0.000188
+2.51%
$ 187,721 $ 23,716
Jan 18, 4 PM $ 0.000184
+0.65%
$ 184,295 $ 21,074
Jan 18, 3 PM $ 0.000184
+0.65%
$ 184,365 $ 20,691
Jan 18, 2 PM $ 0.000185
+0.11%
$ 184,555 $ 20,362
Jan 18, 1 PM $ 0.000183
-0.19%
$ 182,654 $ 19,582
Jan 18, 12 PM $ 0.000183
-0.74%
$ 182,702 $ 18,769
Jan 18, 11 AM $ 0.000183
+2.95%
$ 183,087 $ 18,198
Jan 18, 10 AM $ 0.000177
+0.40%
$ 176,550 $ 15,693
Jan 18, 9 AM $ 0.000177
+0.87%
$ 177,086 $ 13,958
Jan 18, 8 AM $ 0.000177
-0.04%
$ 176,675 $ 12,797
Jan 18, 7 AM $ 0.000178
-0.14%
$ 177,936 $ 11,605
Jan 18, 6 AM $ 0.000177
+0.03%
$ 176,888 $ 10,351
Jan 18, 5 AM $ 0.000176
+0.01%
$ 175,647 $ 8,912
Jan 18, 4 AM $ 0.000177
+0.50%
$ 176,726 $ 8,850
Jan 18, 3 AM $ 0.000177
+0.50%
$ 177,092 $ 8,183
Jan 18, 2 AM $ 0.000178
+0.70%
$ 177,507 $ 7,956
Jan 18, 1 AM $ 0.000177
+0.02%
$ 177,491 $ 6,824
Jan 18, 12 AM $ 0.000176
-0.68%
$ 176,384 $ 5,358
Jan 17, 11 PM $ 0.000177
+0.26%
$ 176,722 $ 4,026
Jan 17, 10 PM $ 0.000178
-0.28%
$ 177,554 $ 2,603
Jan 17, 9 PM $ 0.000179
+0.00%
$ 178,511 $ 1,955
Jan 17, 6 PM $ 0.00018
+0.00%
$ 179,636 $ 1,972
Jan 17, 10 AM $ 0.000177
+0.00%
$ 177,123 $ 1,863
Jan 17, 3 AM $ 0.00018
+0.00%
$ 180,439 $ 2,186
Jan 16, 6 PM $ 0.000173
+0.00%
$ 173,459 $ 1,139
Jan 16, 4 PM $ 0.000172
+0.00%
$ 172,182 $ 1,075
Jan 16, 2 PM $ 0.000175
+0.00%
$ 175,185 $ 923
Jan 15, 8 PM $ 0.000175
-0.37%
$ 174,787 $ 15,000
Jan 15, 3 PM $ 0.000181
+0.03%
$ 180,997 $ 14,896
Jan 15, 2 PM $ 0.000181
+0.00%
$ 180,950 $ 14,744
Jan 15, 1 PM $ 0.000189
+0.72%
$ 188,752 $ 13,983
Jan 15, 12 PM $ 0.000186
-1.05%
$ 186,158 $ 13,309
Jan 15, 8 AM $ 0.000191
+0.00%
$ 191,124 $ 13,101
Jan 15, 7 AM $ 0.000191
+0.41%
$ 191,483 $ 12,977
Jan 15, 12 AM $ 0.000193
-0.48%
$ 193,177 $ 27,143
Jan 14, 11 PM $ 0.000193
-0.03%
$ 194,156 $ 25,372
Jan 14, 10 PM $ 0.000194
-0.28%
$ 194,388 $ 22,328
Jan 14, 9 PM $ 0.000194
-1.20%
$ 193,716 $ 17,921