SAFEMOON Historical Data

SMOON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000176
+0.01%
$ 175,647 $ 8,912
Jan 18, 4 AM $ 0.000177
+0.50%
$ 176,726 $ 8,850
Jan 18, 3 AM $ 0.000177
+0.50%
$ 177,092 $ 8,183
Jan 18, 2 AM $ 0.000178
+0.70%
$ 177,507 $ 7,956
Jan 18, 1 AM $ 0.000177
+0.02%
$ 177,491 $ 6,824
Jan 18, 12 AM $ 0.000176
-0.68%
$ 176,384 $ 5,358
Jan 17, 11 PM $ 0.000177
+0.26%
$ 176,722 $ 4,026
Jan 17, 10 PM $ 0.000178
-0.28%
$ 177,554 $ 2,603
Jan 17, 9 PM $ 0.000179
+0.00%
$ 178,511 $ 1,955
Jan 17, 6 PM $ 0.00018
+0.00%
$ 179,636 $ 1,972
Jan 17, 10 AM $ 0.000177
+0.00%
$ 177,123 $ 1,863
Jan 17, 3 AM $ 0.00018
+0.00%
$ 180,439 $ 2,186
Jan 16, 6 PM $ 0.000173
+0.00%
$ 173,459 $ 1,139
Jan 16, 4 PM $ 0.000172
+0.00%
$ 172,182 $ 1,075
Jan 16, 2 PM $ 0.000175
+0.00%
$ 175,185 $ 923
Jan 15, 8 PM $ 0.000175
-0.37%
$ 174,787 $ 15,000
Jan 15, 3 PM $ 0.000181
+0.03%
$ 180,997 $ 14,896
Jan 15, 2 PM $ 0.000181
+0.00%
$ 180,950 $ 14,744
Jan 15, 1 PM $ 0.000189
+0.72%
$ 188,752 $ 13,983
Jan 15, 12 PM $ 0.000186
-1.05%
$ 186,158 $ 13,309
Jan 15, 8 AM $ 0.000191
+0.00%
$ 191,124 $ 13,101
Jan 15, 7 AM $ 0.000191
+0.41%
$ 191,483 $ 12,977
Jan 15, 12 AM $ 0.000193
-0.48%
$ 193,177 $ 27,143
Jan 14, 11 PM $ 0.000193
-0.03%
$ 194,156 $ 25,372
Jan 14, 10 PM $ 0.000194
-0.28%
$ 194,388 $ 22,328
Jan 14, 9 PM $ 0.000194
-1.20%
$ 193,716 $ 17,921
Jan 14, 8 PM $ 0.000197
+0.83%
$ 197,469 $ 13,129
Jan 14, 7 PM $ 0.000197
-6.98%
$ 196,812 $ 10,360
Jan 14, 6 PM $ 0.00021
-0.13%
$ 210,329 $ 7,243
Jan 14, 5 PM $ 0.000212
-2.30%
$ 211,732 $ 5,118
Jan 14, 4 PM $ 0.000219
+0.43%
$ 219,120 $ 2,575
Jan 14, 4 AM $ 0.000202
+0.00%
$ 202,108 $ 7,306
Jan 13, 10 PM $ 0.00018
+0.00%
$ 180,056 $ 9,949
Jan 13, 9 PM $ 0.000187
+3.75%
$ 186,787 $ 8,804
Jan 13, 4 PM $ 0.000181
+0.00%
$ 181,171 $ 7,780
Jan 13, 12 PM $ 0.000187
+0.16%
$ 186,659 $ 187,927
Jan 13, 8 AM $ 0.000188
+0.00%
$ 188,008 $ 202,059
Jan 13, 7 AM $ 0.000187
+0.00%
$ 187,125 $ 210,456
Jan 13, 12 AM $ 0.000191
+0.49%
$ 191,293 $ 209,922
Jan 12, 11 PM $ 0.00019
+0.00%
$ 190,075 $ 214,503
Jan 12, 10 PM $ 0.000194
+0.00%
$ 193,594 $ 215,584
Jan 12, 9 PM $ 0.000193
-0.50%
$ 192,979 $ 216,052
Jan 12, 8 PM $ 0.000199
-8.91%
$ 198,946 $ 240,613
Jan 12, 7 PM $ 0.000218
+0.20%
$ 218,466 $ 240,383
Jan 12, 6 PM $ 0.000218
+0.18%
$ 217,701 $ 240,442
Jan 12, 5 PM $ 0.000218
-0.81%
$ 217,730 $ 243,617
Jan 12, 4 PM $ 0.00022
+0.13%
$ 219,832 $ 246,364
Jan 12, 3 PM $ 0.000219
-1.46%
$ 219,125 $ 247,531
Jan 12, 2 PM $ 0.000222
+11.25%
$ 222,473 $ 235,242
Jan 12, 1 PM $ 0.0002
-0.20%
$ 199,795 $ 204,278