SAFEMOON Historical Data

SMOON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000197
+0.83%
$ 197,469 $ 13,129
Jan 14, 7 PM $ 0.000197
-6.98%
$ 196,812 $ 10,360
Jan 14, 6 PM $ 0.00021
-0.13%
$ 210,329 $ 7,243
Jan 14, 5 PM $ 0.000212
-2.30%
$ 211,732 $ 5,118
Jan 14, 4 PM $ 0.000219
+0.43%
$ 219,120 $ 2,575
Jan 14, 4 AM $ 0.000202
+0.00%
$ 202,108 $ 7,306
Jan 13, 10 PM $ 0.00018
+0.00%
$ 180,056 $ 9,949
Jan 13, 9 PM $ 0.000187
+3.75%
$ 186,787 $ 8,804
Jan 13, 4 PM $ 0.000181
+0.00%
$ 181,171 $ 7,780
Jan 13, 12 PM $ 0.000187
+0.16%
$ 186,659 $ 187,927
Jan 13, 8 AM $ 0.000188
+0.00%
$ 188,008 $ 202,059
Jan 13, 7 AM $ 0.000187
+0.00%
$ 187,125 $ 210,456
Jan 13, 12 AM $ 0.000191
+0.49%
$ 191,293 $ 209,922
Jan 12, 11 PM $ 0.00019
+0.00%
$ 190,075 $ 214,503
Jan 12, 10 PM $ 0.000194
+0.00%
$ 193,594 $ 215,584
Jan 12, 9 PM $ 0.000193
-0.50%
$ 192,979 $ 216,052
Jan 12, 8 PM $ 0.000199
-8.91%
$ 198,946 $ 240,613
Jan 12, 7 PM $ 0.000218
+0.20%
$ 218,466 $ 240,383
Jan 12, 6 PM $ 0.000218
+0.18%
$ 217,701 $ 240,442
Jan 12, 5 PM $ 0.000218
-0.81%
$ 217,730 $ 243,617
Jan 12, 4 PM $ 0.00022
+0.13%
$ 219,832 $ 246,364
Jan 12, 3 PM $ 0.000219
-1.46%
$ 219,125 $ 247,531
Jan 12, 2 PM $ 0.000222
+11.25%
$ 222,473 $ 235,242
Jan 12, 1 PM $ 0.0002
-0.20%
$ 199,795 $ 204,278
Jan 12, 12 PM $ 0.0002
+0.22%
$ 200,472 $ 218,046
Jan 12, 11 AM $ 0.0002
+0.70%
$ 200,329 $ 218,865
Jan 12, 10 AM $ 0.000199
-0.03%
$ 199,479 $ 220,394
Jan 12, 9 AM $ 0.0002
+0.05%
$ 200,260 $ 221,588
Jan 12, 8 AM $ 0.0002
-1.00%
$ 200,033 $ 222,148
Jan 12, 7 AM $ 0.000201
-7.05%
$ 200,799 $ 223,666
Jan 12, 6 AM $ 0.000217
+12.32%
$ 216,771 $ 239,321
Jan 12, 5 AM $ 0.000194
+0.39%
$ 193,679 $ 212,144
Jan 12, 4 AM $ 0.000194
+1.05%
$ 193,822 $ 212,589
Jan 12, 3 AM $ 0.000193
+0.15%
$ 192,518 $ 210,876
Jan 12, 2 AM $ 0.000193
-1.72%
$ 192,299 $ 210,818
Jan 12, 1 AM $ 0.000197
+1.30%
$ 196,965 $ 214,181
Jan 12, 12 AM $ 0.000195
-0.04%
$ 194,824 $ 210,900
Jan 11, 11 PM $ 0.000196
-7.79%
$ 195,514 $ 208,816
Jan 11, 10 PM $ 0.000211
-0.49%
$ 211,329 $ 224,729
Jan 11, 9 PM $ 0.000212
-3.76%
$ 211,789 $ 224,414
Jan 11, 8 PM $ 0.000219
-0.15%
$ 219,260 $ 229,683
Jan 11, 7 PM $ 0.00022
+1.84%
$ 220,377 $ 228,424
Jan 11, 6 PM $ 0.000217
+6.22%
$ 217,281 $ 224,803
Jan 11, 5 PM $ 0.000204
-0.11%
$ 204,510 $ 206,260
Jan 11, 4 PM $ 0.000205
+0.76%
$ 204,597 $ 205,499
Jan 11, 3 PM $ 0.000206
+0.62%
$ 205,528 $ 204,887
Jan 11, 2 PM $ 0.000204
-0.06%
$ 203,536 $ 202,610
Jan 11, 1 PM $ 0.000204
+2.56%
$ 204,435 $ 201,259
Jan 11, 12 PM $ 0.000201
+0.62%
$ 200,779 $ 196,718
Jan 11, 11 AM $ 0.0002
-1.74%
$ 200,145 $ 194,655