SAFEMOON Historical Data

SMOON Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.000203
-12.08%
$ 203,468 $ 196,896
Jan 11, 9 AM $ 0.000231
+0.09%
$ 230,839 $ 219,730
Jan 11, 8 AM $ 0.00023
-0.39%
$ 229,780 $ 219,895
Jan 11, 7 AM $ 0.00023
-0.03%
$ 230,236 $ 217,208
Jan 11, 6 AM $ 0.000231
-0.08%
$ 230,912 $ 216,053
Jan 11, 5 AM $ 0.00023
-0.03%
$ 230,463 $ 204,951
Jan 11, 4 AM $ 0.000231
-0.21%
$ 230,524 $ 204,108
Jan 11, 3 AM $ 0.000231
-0.18%
$ 231,123 $ 202,725
Jan 10, 7 PM $ 0.000233
+0.00%
$ 232,681 $ 219,651
Jan 10, 6 PM $ 0.000234
+2.45%
$ 233,841 $ 233,948
Jan 10, 1 PM $ 0.000249
-1.51%
$ 248,697 $ 240,256
Jan 10, 10 AM $ 0.000254
+0.51%
$ 254,451 $ 241,835
Jan 10, 9 AM $ 0.000254
+0.66%
$ 254,371 $ 240,816
Jan 10, 8 AM $ 0.000256
-0.63%
$ 256,256 $ 232,639
Jan 10, 7 AM $ 0.000256
-0.42%
$ 256,497 $ 232,527
Jan 10, 6 AM $ 0.000256
-0.37%
$ 256,245 $ 231,695
Jan 10, 12 AM $ 0.000155
+0.26%
$ 154,854 $ 138,742
Jan 9, 11 PM $ 0.000164
+0.58%
$ 163,728 $ 146,179
Jan 9, 10 PM $ 0.000163
-0.61%
$ 163,340 $ 146,004
Jan 9, 9 PM $ 0.000165
+0.16%
$ 164,680 $ 147,112
Jan 9, 4 PM $ 0.00017
+0.00%
$ 169,751 $ 164,588
Jan 9, 3 PM $ 0.000171
+0.00%
$ 170,780 $ 167,064
Jan 9, 2 PM $ 0.000172
-0.13%
$ 172,465 $ 167,750
Jan 9, 1 PM $ 0.000172
-0.52%
$ 171,581 $ 168,271
Jan 9, 12 PM $ 0.000171
-0.85%
$ 170,853 $ 169,947
Jan 9, 11 AM $ 0.000171
-1.57%
$ 171,212 $ 166,889
Jan 9, 10 AM $ 0.000172
-0.55%
$ 172,285 $ 166,508
Jan 9, 9 AM $ 0.000172
+0.50%
$ 171,835 $ 160,779
Jan 9, 8 AM $ 0.000173
-0.21%
$ 172,513 $ 158,774
Jan 9, 7 AM $ 0.000172
+2.24%
$ 171,831 $ 157,703
Jan 9, 6 AM $ 0.00017
+0.12%
$ 169,644 $ 151,455
Jan 9, 5 AM $ 0.000168
-0.94%
$ 167,684 $ 150,222
Jan 9, 4 AM $ 0.000168
-0.09%
$ 167,670 $ 148,158
Jan 9, 3 AM $ 0.000169
+1.39%
$ 169,381 $ 145,172
Jan 9, 2 AM $ 0.000169
-3.48%
$ 168,589 $ 141,890
Jan 9, 1 AM $ 0.000176
+1.35%
$ 173,234 $ 142,438
Jan 9, 12 AM $ 0.000174
+1.22%
$ 174,114 $ 140,224
Jan 8, 11 PM $ 0.000173
-1.29%
$ 174,965 $ 134,571
Jan 8, 10 PM $ 0.000174
+1.03%
$ 173,946 $ 129,857
Jan 8, 9 PM $ 0.000174
-2.63%
$ 173,522 $ 125,723
Jan 8, 8 PM $ 0.000178
-1.26%
$ 178,172 $ 123,644
Jan 8, 7 PM $ 0.000179
+3.74%
$ 179,023 $ 119,121
Jan 8, 6 PM $ 0.000171
-11.93%
$ 171,004 $ 110,534
Jan 8, 5 PM $ 0.000194
+1.35%
$ 194,232 $ 119,382
Jan 8, 4 PM $ 0.000193
+0.03%
$ 191,630 $ 112,832
Jan 8, 3 PM $ 0.000194
+6.15%
$ 194,369 $ 109,022
Jan 8, 2 PM $ 0.000185
+0.41%
$ 184,894 $ 97,896
Jan 8, 1 PM $ 0.000231
-5.63%
$ 231,000 $ 111,888
Jan 8, 12 PM $ 0.000243
-0.07%
$ 243,055 $ 114,499
Jan 8, 11 AM $ 0.000241
-1.46%
$ 241,190 $ 111,421