SAFEMOON Historical Data

SMOON Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.000245
+0.07%
$ 244,795 $ 106,896
Jan 8, 9 AM $ 0.000243
-1.71%
$ 242,682 $ 102,181
Jan 8, 8 AM $ 0.000245
-0.38%
$ 244,845 $ 98,849
Jan 8, 7 AM $ 0.000248
-1.72%
$ 247,761 $ 95,577
Jan 7, 8 PM $ 0.000257
+0.00%
$ 256,798 $ 97,257
Jan 7, 5 PM $ 0.000256
+0.00%
$ 255,798 $ 99,464
Jan 7, 2 PM $ 0.000256
+0.00%
$ 256,071 $ 99,502
Jan 7, 11 AM $ 0.000256
+0.51%
$ 256,277 $ 102,798
Jan 7, 10 AM $ 0.000251
+0.00%
$ 250,525 $ 101,442
Jan 7, 9 AM $ 0.000252
-0.09%
$ 251,777 $ 99,948
Jan 7, 4 AM $ 0.000244
+0.00%
$ 243,924 $ 103,943
Jan 6, 11 PM $ 0.000247
-1.94%
$ 246,594 $ 106,882
Jan 6, 5 PM $ 0.000246
-0.36%
$ 246,347 $ 104,607
Jan 6, 4 PM $ 0.000235
-0.27%
$ 234,700 $ 98,720
Jan 6, 3 PM $ 0.000236
-0.13%
$ 235,923 $ 98,495
Jan 6, 2 PM $ 0.000236
-2.97%
$ 235,943 $ 98,339
Jan 6, 1 PM $ 0.000242
-1.83%
$ 242,437 $ 98,482
Jan 6, 12 PM $ 0.000248
+0.13%
$ 247,810 $ 98,365
Jan 6, 11 AM $ 0.000248
+0.55%
$ 248,154 $ 99,549
Jan 6, 10 AM $ 0.000248
+0.41%
$ 247,536 $ 98,521
Jan 6, 9 AM $ 0.000247
+0.13%
$ 247,220 $ 97,399
Jan 6, 8 AM $ 0.000248
-0.91%
$ 247,658 $ 97,367
Jan 6, 7 AM $ 0.000251
-1.05%
$ 250,670 $ 97,102
Jan 6, 6 AM $ 0.000254
+1.70%
$ 253,478 $ 96,340
Jan 6, 5 AM $ 0.000251
+0.08%
$ 250,608 $ 93,345
Jan 6, 4 AM $ 0.00025
-0.60%
$ 249,606 $ 91,862
Jan 6, 3 AM $ 0.00025
-0.81%
$ 250,500 $ 91,234
Jan 6, 2 AM $ 0.000253
+0.19%
$ 252,169 $ 90,564
Jan 6, 1 AM $ 0.000253
+0.37%
$ 253,354 $ 89,720
Jan 6, 12 AM $ 0.000253
-1.30%
$ 253,151 $ 88,694
Jan 5, 11 PM $ 0.000257
-0.09%
$ 257,343 $ 89,071
Jan 5, 10 PM $ 0.000258
+2.77%
$ 258,328 $ 88,469
Jan 5, 9 PM $ 0.000252
+3.58%
$ 252,198 $ 85,399
Jan 5, 7 PM $ 0.000239
+0.57%
$ 239,136 $ 77,702
Jan 5, 6 PM $ 0.000234
+0.00%
$ 234,330 $ 79,636
Jan 5, 5 PM $ 0.000241
+0.00%
$ 240,757 $ 79,639
Jan 5, 4 PM $ 0.000241
+0.09%
$ 241,355 $ 79,624
Jan 5, 3 PM $ 0.000241
+2.79%
$ 241,088 $ 77,385
Jan 5, 2 PM $ 0.000236
-0.50%
$ 235,844 $ 88,000
Jan 5, 12 PM $ 0.000242
+0.08%
$ 241,795 $ 89,881
Jan 5, 8 AM $ 0.000245
+0.00%
$ 245,464 $ 278
Jan 4, 11 PM $ 0.000268
-0.68%
$ 267,720 $ 1,037
Jan 4, 10 PM $ 0.000268
-1.46%
$ 268,082 $ 822
Jan 4, 9 PM $ 0.000271
+0.07%
$ 270,664 $ 762
Jan 4, 8 PM $ 0.000272
+2.60%
$ 271,881 $ 1,112
Jan 4, 7 PM $ 0.000263
-0.16%
$ 263,367 $ 716
Jan 4, 6 PM $ 0.000265
+0.58%
$ 265,033 $ 532
Jan 4, 5 PM $ 0.000262
-0.56%
$ 262,197 $ 977
Jan 4, 4 PM $ 0.000262
+10.31%
$ 262,400 $ 410
Jan 4, 3 PM $ 0.000234
-0.17%
$ 234,105 $ 2,343