SAFEMOON Historical Data

SMOON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000226
+0.29%
$ 226,147 $ 94
Jan 4, 1 PM $ 0.000224
+3.60%
$ 223,905 $ 2,679
Jan 4, 12 PM $ 0.000213
+4.85%
$ 213,079 $ 1,040
Jan 4, 11 AM $ 0.000205
-0.04%
$ 204,943 $ 1,189
Jan 3, 9 PM $ 0.00022
+0.95%
$ 219,791 $ 2,795
Jan 3, 8 PM $ 0.00022
+17.70%
$ 219,871 $ 2,468
Jan 3, 7 PM $ 0.000185
+0.96%
$ 185,349 $ 2,821
Jan 3, 6 PM $ 0.000182
-1.84%
$ 181,592 $ 2,436
Jan 3, 5 PM $ 0.000183
-2.09%
$ 183,297 $ 2,957
Jan 3, 4 PM $ 0.000186
-1.53%
$ 185,738 $ 3,220
Jan 3, 3 PM $ 0.000189
-0.17%
$ 190,678 $ 170
Jan 3, 12 PM $ 0.000191
+1.19%
$ 190,690 $ 116,104
Jan 3, 11 AM $ 0.000188
+0.00%
$ 188,209 $ 108,481
Jan 2, 11 PM $ 0.000174
-0.19%
$ 173,999 $ 99,233
Jan 2, 10 PM $ 0.000172
-1.27%
$ 172,438 $ 98,528
Jan 2, 8 PM $ 0.000172
+0.00%
$ 171,520 $ 93,128
Jan 2, 7 PM $ 0.000172
+1.41%
$ 172,483 $ 92,933
Jan 2, 6 PM $ 0.000168
-1.83%
$ 168,331 $ 92,863
Jan 2, 5 PM $ 0.000171
+2.33%
$ 170,579 $ 85,282
Jan 2, 4 PM $ 0.000169
+2.32%
$ 168,893 $ 76,043
Jan 2, 3 PM $ 0.000167
-0.86%
$ 167,232 $ 68,667
Jan 2, 12 PM $ 0.000184
+0.00%
$ 183,848 $ 465,164
Jan 2, 8 AM $ 0.000186
+1.29%
$ 186,085 $ 463,084
Jan 2, 7 AM $ 0.000186
-0.65%
$ 185,720 $ 457,281
Jan 2, 6 AM $ 0.000185
-1.61%
$ 184,708 $ 455,619
Jan 2, 5 AM $ 0.00019
+1.08%
$ 189,975 $ 452,573
Jan 2, 4 AM $ 0.000188
-1.08%
$ 187,793 $ 445,719
Jan 2, 3 AM $ 0.00019
-0.30%
$ 189,860 $ 449,851
Jan 2, 2 AM $ 0.000191
-0.72%
$ 190,854 $ 425,337
Jan 2, 1 AM $ 0.000192
+1.06%
$ 187,637 $ 411,273
Jan 2, 12 AM $ 0.00019
-0.64%
$ 190,157 $ 414,430
Jan 1, 9 PM $ 0.000192
-1.31%
$ 192,075 $ 419,740
Jan 1, 8 PM $ 0.000195
+0.00%
$ 194,586 $ 424,456
Jan 1, 7 PM $ 0.000197
-0.33%
$ 196,743 $ 424,921
Jan 1, 6 PM $ 0.000197
+0.00%
$ 197,175 $ 421,312
Jan 1, 4 PM $ 0.000196
+0.94%
$ 195,509 $ 411,474
Jan 1, 3 PM $ 0.000173
+0.00%
$ 173,325 $ 392,122
Jan 1, 12 PM $ 0.000183
+0.00%
$ 182,768 $ 57,101
Jan 1, 11 AM $ 0.000201
-3.24%
$ 201,081 $ 429,858
Jan 1, 10 AM $ 0.000208
+15.25%
$ 207,704 $ 380,537
Jan 1, 9 AM $ 0.00018
-1.64%
$ 180,167 $ 378,867
Jan 1, 1 AM $ 0.000126
-0.03%
$ 126,044 $ 264,682
Jan 1, 12 AM $ 0.000128
+1.38%
$ 127,708 $ 256,923
Dec 31, 11 PM $ 0.000124
-1.45%
$ 126,054 $ 245,731
Dec 31, 10 PM $ 0.000128
+0.00%
$ 128,158 $ 247,721
Dec 31, 7 PM $ 0.000129
+0.00%
$ 128,666 $ 245,504
Dec 31, 6 PM $ 0.00013
+0.00%
$ 129,589 $ 245,479
Dec 31, 5 PM $ 0.000128
+1.09%
$ 127,511 $ 248,586
Dec 31, 4 PM $ 0.000124
-2.40%
$ 123,967 $ 234,514
Dec 31, 3 PM $ 0.000127
+2.07%
$ 127,139 $ 225,614