SAFEMOON Historical Data

SMOON Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000124
+8.90%
$ 124,388 $ 211,604
Dec 31, 1 PM $ 0.000113
+0.40%
$ 112,741 $ 180,349
Dec 31, 12 PM $ 0.000111
-0.34%
$ 110,548 $ 179,859
Dec 31, 11 AM $ 0.000113
-18.38%
$ 112,846 $ 169,689
Dec 31, 10 AM $ 0.000141
-0.05%
$ 140,566 $ 204,653
Dec 31, 8 AM $ 0.000138
+0.00%
$ 137,540 $ 217,520
Dec 31, 12 AM $ 0.000146
+0.00%
$ 145,624 $ 214,935
Dec 30, 6 PM $ 0.00015
-7.12%
$ 149,994 $ 215,374
Dec 30, 11 AM $ 0.000157
+1.71%
$ 156,504 $ 212,896
Dec 30, 10 AM $ 0.000156
-0.43%
$ 156,288 $ 204,746
Dec 30, 9 AM $ 0.000157
+0.23%
$ 154,920 $ 192,991
Dec 30, 8 AM $ 0.000157
+11.68%
$ 145,409 $ 180,269
Dec 30, 7 AM $ 0.000139
-2.23%
$ 138,718 $ 146,467
Dec 30, 6 AM $ 0.000138
-3.82%
$ 138,183 $ 130,725
Dec 30, 3 AM $ 0.000144
+0.00%
$ 144,044 $ 127,630
Dec 30, 1 AM $ 0.000144
-2.34%
$ 143,928 $ 127,732
Dec 30, 12 AM $ 0.000144
-3.04%
$ 147,428 $ 126,732
Dec 29, 11 PM $ 0.000148
-0.07%
$ 148,312 $ 122,369
Dec 29, 10 PM $ 0.000149
+0.22%
$ 148,682 $ 122,303
Dec 29, 9 PM $ 0.000148
+0.27%
$ 148,484 $ 121,967
Dec 29, 8 PM $ 0.000148
-5.33%
$ 147,823 $ 121,583
Dec 29, 7 PM $ 0.000156
+2.98%
$ 155,986 $ 122,544
Dec 29, 6 PM $ 0.000152
-0.39%
$ 151,852 $ 123,655
Dec 29, 5 PM $ 0.000153
+0.25%
$ 152,619 $ 123,652
Dec 29, 4 PM $ 0.000152
+0.01%
$ 152,453 $ 123,491
Dec 29, 3 PM $ 0.000152
+0.13%
$ 152,062 $ 123,255
Dec 29, 2 PM $ 0.000153
+0.31%
$ 152,763 $ 123,856
Dec 29, 7 AM $ 0.000157
+0.00%
$ 157,245 $ 130,454
Dec 29, 4 AM $ 0.000165
+0.00%
$ 165,289 $ 130,434
Dec 29, 3 AM $ 0.000165
+0.46%
$ 164,943 $ 120,722
Dec 29, 2 AM $ 0.000164
+0.72%
$ 164,067 $ 120,433
Dec 29, 1 AM $ 0.000163
-5.64%
$ 162,708 $ 119,239
Dec 29, 12 AM $ 0.000173
+0.72%
$ 172,542 $ 135,554
Dec 28, 11 PM $ 0.000172
+2.22%
$ 171,720 $ 134,614
Dec 28, 10 PM $ 0.000168
-11.11%
$ 167,795 $ 122,378
Dec 28, 9 PM $ 0.000189
+1.49%
$ 189,005 $ 144,936
Dec 28, 8 PM $ 0.000186
+3.30%
$ 186,487 $ 142,365
Dec 28, 7 PM $ 0.00018
-0.93%
$ 180,311 $ 137,858
Dec 28, 6 PM $ 0.000182
-0.39%
$ 181,821 $ 138,759
Dec 28, 5 PM $ 0.000183
+2.57%
$ 182,809 $ 138,998
Dec 28, 4 PM $ 0.000179
-5.39%
$ 178,543 $ 136,902
Dec 28, 3 PM $ 0.000189
+3.19%
$ 188,619 $ 141,462
Dec 28, 2 PM $ 0.000183
+0.39%
$ 182,804 $ 136,891
Dec 28, 1 PM $ 0.000182
+0.32%
$ 182,378 $ 136,372
Dec 28, 12 PM $ 0.000182
+0.64%
$ 181,906 $ 136,220
Dec 28, 11 AM $ 0.000191
-0.86%
$ 191,194 $ 142,005
Dec 28, 10 AM $ 0.000193
-3.52%
$ 192,573 $ 142,949
Dec 28, 9 AM $ 0.0002
+0.63%
$ 199,871 $ 146,395
Dec 28, 8 AM $ 0.000198
-0.07%
$ 198,296 $ 146,061
Dec 28, 7 AM $ 0.000198
+1.01%
$ 198,217 $ 144,087