SAFEMOON Historical Data

SMOON Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.000196
+1.84%
$ 196,480 $ 144,031
Dec 28, 5 AM $ 0.000193
-0.04%
$ 192,839 $ 139,722
Dec 28, 4 AM $ 0.000193
-0.14%
$ 193,182 $ 139,229
Dec 28, 3 AM $ 0.000193
-1.38%
$ 193,153 $ 139,310
Dec 28, 2 AM $ 0.000194
+0.12%
$ 193,886 $ 131,112
Dec 28, 1 AM $ 0.000194
+7.84%
$ 193,936 $ 130,624
Dec 28, 12 AM $ 0.00018
-0.15%
$ 180,115 $ 127,004
Dec 27, 11 PM $ 0.00018
+0.35%
$ 180,179 $ 126,984
Dec 27, 10 PM $ 0.000179
-0.12%
$ 179,205 $ 126,058
Dec 27, 9 PM $ 0.000179
+0.03%
$ 179,175 $ 126,190
Dec 27, 8 PM $ 0.000179
-0.02%
$ 179,371 $ 125,530
Dec 27, 7 PM $ 0.000179
+1.85%
$ 179,364 $ 125,667
Dec 27, 6 PM $ 0.000176
+0.98%
$ 176,176 $ 121,839
Dec 27, 5 PM $ 0.000175
+0.24%
$ 174,724 $ 122,112
Dec 27, 4 PM $ 0.000174
-1.29%
$ 174,124 $ 121,879
Dec 27, 3 PM $ 0.000176
+5.31%
$ 176,619 $ 122,491
Dec 27, 2 PM $ 0.000167
-0.28%
$ 167,004 $ 114,655
Dec 27, 1 PM $ 0.000167
-0.21%
$ 167,204 $ 114,450
Dec 27, 12 PM $ 0.000167
+0.98%
$ 167,313 $ 114,546
Dec 27, 11 AM $ 0.000166
+0.10%
$ 166,029 $ 113,115
Dec 27, 10 AM $ 0.000166
-0.98%
$ 165,581 $ 112,423
Dec 27, 8 AM $ 0.000168
+0.00%
$ 168,243 $ 100,159
Dec 27, 1 AM $ 0.000167
+0.00%
$ 167,054 $ 112,546
Dec 26, 10 PM $ 0.000175
+0.00%
$ 175,168 $ 113,235
Dec 26, 9 PM $ 0.000177
+0.00%
$ 176,829 $ 112,943
Dec 26, 8 PM $ 0.000177
+0.43%
$ 177,081 $ 112,901
Dec 26, 6 PM $ 0.000167
+0.00%
$ 167,157 $ 101,471
Dec 26, 5 PM $ 0.000164
-0.02%
$ 164,424 $ 101,319
Dec 26, 4 PM $ 0.000164
+0.53%
$ 164,169 $ 101,476
Dec 26, 3 PM $ 0.000163
-0.78%
$ 162,996 $ 99,874
Dec 26, 2 PM $ 0.000165
-0.44%
$ 164,505 $ 100,056
Dec 26, 1 PM $ 0.000165
-0.03%
$ 164,935 $ 99,614
Dec 26, 12 PM $ 0.000165
+0.70%
$ 164,960 $ 98,929
Dec 26, 11 AM $ 0.000164
-0.09%
$ 164,346 $ 97,888
Dec 26, 10 AM $ 0.000165
+0.03%
$ 164,761 $ 97,869
Dec 26, 9 AM $ 0.000165
+0.32%
$ 164,923 $ 97,742
Dec 26, 8 AM $ 0.000164
+4.54%
$ 164,149 $ 95,156
Dec 26, 7 AM $ 0.000158
-0.45%
$ 157,569 $ 92,243
Dec 26, 6 AM $ 0.000158
-2.33%
$ 158,001 $ 92,495
Dec 26, 5 AM $ 0.000161
+0.00%
$ 161,394 $ 93,941
Dec 26, 4 AM $ 0.000162
+0.17%
$ 161,578 $ 93,526
Dec 26, 3 AM $ 0.000162
+3.21%
$ 161,582 $ 93,266
Dec 26, 2 AM $ 0.000157
+1.91%
$ 156,825 $ 87,821
Dec 26, 1 AM $ 0.000154
+1.92%
$ 154,224 $ 85,729
Dec 26, 12 AM $ 0.000152
+1.03%
$ 151,549 $ 82,845
Dec 25, 11 PM $ 0.00015
-0.88%
$ 150,089 $ 79,716
Dec 25, 5 PM $ 0.000124
+0.00%
$ 124,199 $ 60,639
Dec 25, 3 PM $ 0.000122
+0.00%
$ 121,841 $ 57,815
Dec 25, 2 PM $ 0.000116
+3.23%
$ 116,323 $ 55,893
Dec 25, 1 PM $ 0.000115
-9.42%
$ 114,618 $ 62,347