SAFEMOON Historical Data

SMOON Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000132
+0.51%
$ 132,495 $ 63,434
Dec 24, 3 PM $ 0.000141
+0.00%
$ 141,373 $ 69,171
Dec 24, 7 AM $ 0.000132
+0.27%
$ 132,461 $ 62,212
Dec 24, 6 AM $ 0.000132
+0.26%
$ 132,314 $ 62,145
Dec 24, 5 AM $ 0.000132
-0.21%
$ 132,213 $ 62,655
Dec 24, 4 AM $ 0.000132
-0.34%
$ 132,286 $ 62,439
Dec 24, 3 AM $ 0.000133
+0.32%
$ 132,729 $ 61,964
Dec 24, 2 AM $ 0.000132
-0.99%
$ 132,328 $ 61,333
Dec 24, 1 AM $ 0.000134
-0.20%
$ 133,890 $ 61,332
Dec 24, 12 AM $ 0.000134
+0.19%
$ 133,955 $ 60,904
Dec 23, 11 PM $ 0.000134
+0.46%
$ 133,695 $ 60,181
Dec 23, 6 PM $ 0.000126
+0.00%
$ 125,686 $ 55,700
Dec 23, 5 PM $ 0.000126
-6.23%
$ 125,948 $ 55,592
Dec 23, 4 PM $ 0.000134
-6.94%
$ 134,159 $ 59,412
Dec 23, 3 PM $ 0.000144
+0.42%
$ 143,933 $ 61,408
Dec 23, 2 PM $ 0.000143
-1.04%
$ 142,908 $ 60,980
Dec 23, 1 PM $ 0.000144
-0.58%
$ 144,279 $ 60,586
Dec 23, 12 PM $ 0.000145
-0.10%
$ 145,433 $ 60,677
Dec 23, 6 AM $ 0.000145
+7.06%
$ 145,047 $ 58,576
Dec 23, 2 AM $ 0.000137
+0.00%
$ 136,712 $ 54,612
Dec 22, 11 PM $ 0.000138
+0.00%
$ 138,489 $ 55,018
Dec 22, 10 PM $ 0.000141
+5.96%
$ 141,093 $ 54,762
Dec 22, 9 PM $ 0.000134
+0.23%
$ 133,531 $ 50,738
Dec 22, 8 PM $ 0.000133
+1.07%
$ 132,900 $ 50,078
Dec 22, 7 PM $ 0.000132
+3.25%
$ 131,582 $ 48,930
Dec 22, 6 PM $ 0.000127
-8.39%
$ 127,745 $ 46,373
Dec 22, 5 PM $ 0.000139
-0.15%
$ 139,405 $ 48,749
Dec 22, 4 PM $ 0.00014
-6.12%
$ 139,856 $ 48,641
Dec 22, 3 PM $ 0.000149
-0.58%
$ 148,831 $ 51,168
Dec 22, 2 PM $ 0.000149
-0.22%
$ 149,447 $ 51,283
Dec 22, 1 PM $ 0.000149
-0.29%
$ 149,431 $ 51,096
Dec 22, 12 PM $ 0.00015
+10.20%
$ 149,552 $ 51,130
Dec 22, 11 AM $ 0.000136
-4.50%
$ 135,935 $ 44,874
Dec 22, 10 AM $ 0.000142
-0.01%
$ 142,163 $ 46,083
Dec 22, 9 AM $ 0.000142
+0.06%
$ 141,775 $ 46,842
Dec 22, 8 AM $ 0.000141
-0.05%
$ 141,413 $ 46,885
Dec 22, 7 AM $ 0.000142
+0.09%
$ 141,768 $ 46,849
Dec 22, 6 AM $ 0.000141
-0.33%
$ 141,373 $ 46,682
Dec 22, 5 AM $ 0.000142
-0.48%
$ 141,651 $ 46,724
Dec 22, 4 AM $ 0.000142
+0.16%
$ 142,179 $ 47,020
Dec 22, 3 AM $ 0.000143
-0.14%
$ 142,557 $ 47,139
Dec 22, 1 AM $ 0.00015
+0.00%
$ 149,894 $ 49,155
Dec 22, 12 AM $ 0.000148
+0.36%
$ 148,397 $ 48,757
Dec 21, 11 PM $ 0.000148
-2.44%
$ 148,225 $ 49,864
Dec 21, 7 PM $ 0.000159
-2.69%
$ 159,057 $ 52,923
Dec 21, 5 PM $ 0.000152
+0.04%
$ 152,464 $ 48,553
Dec 21, 4 PM $ 0.000153
+0.21%
$ 152,585 $ 48,426
Dec 21, 3 PM $ 0.000152
+0.13%
$ 151,961 $ 48,490
Dec 21, 2 PM $ 0.000152
+0.35%
$ 152,090 $ 48,713
Dec 21, 1 PM $ 0.000151
-0.17%
$ 151,144 $ 48,667