SAFEMOON Historical Data

SMOON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000157
+6.79%
$ 157,390 $ 51,113
Dec 21, 9 AM $ 0.000147
+0.44%
$ 147,138 $ 46,169
Dec 21, 8 AM $ 0.000147
+0.42%
$ 146,526 $ 45,403
Dec 21, 7 AM $ 0.000146
-1.25%
$ 145,901 $ 44,966
Dec 21, 6 AM $ 0.000148
+0.07%
$ 147,740 $ 46,223
Dec 21, 5 AM $ 0.000148
+0.18%
$ 147,691 $ 46,449
Dec 21, 4 AM $ 0.000148
+0.06%
$ 148,069 $ 46,107
Dec 21, 3 AM $ 0.000148
+0.00%
$ 147,711 $ 46,376
Dec 21, 2 AM $ 0.000147
-5.52%
$ 147,660 $ 46,473
Dec 21, 1 AM $ 0.000155
-0.22%
$ 155,401 $ 47,961
Dec 21, 12 AM $ 0.000156
+0.06%
$ 156,234 $ 47,437
Dec 20, 11 PM $ 0.000156
-0.07%
$ 155,597 $ 47,295
Dec 20, 10 PM $ 0.000156
+1.40%
$ 156,272 $ 47,051
Dec 20, 9 PM $ 0.000154
+2.50%
$ 153,673 $ 46,105
Dec 20, 8 PM $ 0.00015
+0.49%
$ 149,643 $ 44,007
Dec 20, 7 PM $ 0.00015
-0.39%
$ 149,669 $ 43,791
Dec 20, 6 PM $ 0.00015
+0.08%
$ 150,017 $ 43,747
Dec 20, 5 PM $ 0.00015
-0.24%
$ 150,490 $ 43,484
Dec 20, 4 PM $ 0.000151
+0.04%
$ 150,582 $ 43,304
Dec 20, 3 PM $ 0.000151
-2.19%
$ 150,778 $ 42,757
Dec 20, 2 PM $ 0.000154
+0.62%
$ 153,890 $ 42,331
Dec 20, 1 PM $ 0.000153
-4.84%
$ 153,217 $ 40,934
Dec 20, 12 PM $ 0.000161
-1.18%
$ 161,280 $ 42,066
Dec 20, 11 AM $ 0.000163
+0.70%
$ 162,916 $ 41,929
Dec 20, 10 AM $ 0.000162
+0.51%
$ 162,085 $ 40,805
Dec 20, 9 AM $ 0.00016
-0.16%
$ 160,468 $ 39,273
Dec 20, 8 AM $ 0.000161
-2.80%
$ 161,156 $ 39,566
Dec 20, 7 AM $ 0.00016
-4.35%
$ 160,147 $ 37,998
Dec 20, 6 AM $ 0.000167
+4.62%
$ 167,189 $ 38,614
Dec 20, 5 AM $ 0.000159
-0.32%
$ 159,087 $ 36,377
Dec 20, 4 AM $ 0.00016
+0.16%
$ 160,169 $ 35,390
Dec 20, 3 AM $ 0.000161
+2.01%
$ 160,512 $ 33,965
Dec 20, 2 AM $ 0.000158
+0.49%
$ 157,791 $ 31,758
Dec 20, 1 AM $ 0.000157
+0.05%
$ 157,019 $ 31,476
Dec 20, 12 AM $ 0.000157
-0.20%
$ 156,975 $ 31,160
Dec 19, 11 PM $ 0.000157
-0.53%
$ 156,764 $ 30,717
Dec 19, 10 PM $ 0.000157
+0.47%
$ 157,215 $ 31,151
Dec 19, 9 PM $ 0.000156
-1.27%
$ 155,890 $ 29,940
Dec 19, 8 PM $ 0.000158
+0.19%
$ 157,732 $ 29,075
Dec 19, 7 PM $ 0.000158
-0.82%
$ 158,014 $ 27,536
Dec 19, 6 PM $ 0.000159
+0.28%
$ 158,869 $ 26,088
Dec 19, 5 PM $ 0.000159
-1.61%
$ 159,273 $ 25,109
Dec 19, 4 PM $ 0.000163
-0.54%
$ 162,515 $ 23,699
Dec 19, 3 PM $ 0.000164
+0.70%
$ 164,054 $ 22,978
Dec 19, 2 PM $ 0.000164
+0.00%
$ 163,838 $ 22,809
Dec 19, 1 PM $ 0.000163
-0.19%
$ 163,316 $ 22,316
Dec 19, 12 PM $ 0.000163
-2.18%
$ 163,010 $ 21,613
Dec 19, 11 AM $ 0.000167
-0.44%
$ 167,167 $ 466,696
Dec 19, 10 AM $ 0.000168
-0.37%
$ 167,855 $ 466,350
Dec 19, 9 AM $ 0.000168
-0.27%
$ 168,011 $ 469,079