SAFEMOON Historical Data

SMOON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.000168
+0.21%
$ 167,937 $ 465,477
Dec 19, 7 AM $ 0.000167
+0.45%
$ 167,130 $ 464,013
Dec 19, 6 AM $ 0.000167
+6.22%
$ 166,720 $ 461,590
Dec 19, 5 AM $ 0.000156
+0.09%
$ 156,345 $ 433,149
Dec 19, 3 AM $ 0.000156
+1.97%
$ 156,007 $ 432,590
Dec 19, 2 AM $ 0.000152
+0.66%
$ 152,481 $ 422,413
Dec 19, 1 AM $ 0.000152
+0.31%
$ 152,199 $ 420,575
Dec 19, 12 AM $ 0.000152
-0.10%
$ 152,338 $ 420,171
Dec 18, 11 PM $ 0.000151
-3.17%
$ 150,818 $ 417,113
Dec 18, 10 PM $ 0.000156
+0.41%
$ 156,389 $ 433,739
Dec 18, 9 PM $ 0.000156
+1.42%
$ 156,228 $ 435,135
Dec 18, 8 PM $ 0.000153
-2.18%
$ 153,333 $ 433,867
Dec 18, 6 PM $ 0.000178
+1.15%
$ 177,508 $ 502,400
Dec 18, 4 PM $ 0.000181
+0.00%
$ 181,329 $ 509,329
Dec 18, 3 PM $ 0.000184
+17.37%
$ 183,903 $ 511,141
Dec 18, 2 PM $ 0.000157
-0.48%
$ 156,749 $ 433,780
Dec 18, 1 PM $ 0.000157
+2.81%
$ 157,395 $ 434,912
Dec 18, 12 PM $ 0.000152
-1.25%
$ 151,929 $ 423,035
Dec 18, 11 AM $ 0.000153
-0.31%
$ 153,181 $ 423,920
Dec 18, 10 AM $ 0.000153
+0.20%
$ 153,206 $ 419,716
Dec 18, 9 AM $ 0.000152
+0.08%
$ 151,845 $ 420,971
Dec 18, 8 AM $ 0.000151
-3.04%
$ 150,740 $ 416,456
Dec 18, 3 AM $ 0.000159
+0.12%
$ 158,519 $ 435,362
Dec 18, 2 AM $ 0.000159
+0.76%
$ 160,220 $ 435,489
Dec 18, 1 AM $ 0.000157
-1.08%
$ 156,748 $ 424,785
Dec 18, 12 AM $ 0.000157
-0.99%
$ 156,739 $ 420,969
Dec 17, 11 PM $ 0.000159
-0.16%
$ 159,053 $ 419,925
Dec 17, 10 PM $ 0.000158
+0.23%
$ 158,087 $ 424,636
Dec 17, 9 PM $ 0.000159
-0.01%
$ 158,787 $ 418,707
Dec 17, 8 PM $ 0.000158
-0.70%
$ 157,705 $ 420,336
Dec 17, 7 PM $ 0.000158
+0.22%
$ 157,797 $ 417,096
Dec 17, 6 PM $ 0.000158
-1.62%
$ 157,605 $ 413,579
Dec 17, 5 PM $ 0.000159
+0.12%
$ 159,047 $ 419,226
Dec 17, 3 PM $ 0.00017
+3.00%
$ 170,285 $ 441,496
Dec 17, 2 PM $ 0.000165
+0.63%
$ 164,912 $ 422,604
Dec 17, 1 PM $ 0.000165
+1.07%
$ 164,882 $ 421,658
Dec 17, 12 PM $ 0.000162
-1.13%
$ 162,114 $ 418,617
Dec 17, 11 AM $ 0.000165
+6.82%
$ 165,098 $ 418,294
Dec 17, 10 AM $ 0.000156
+0.44%
$ 155,798 $ 391,387
Dec 17, 9 AM $ 0.000156
-0.32%
$ 156,312 $ 389,087
Dec 17, 8 AM $ 0.000158
+1.10%
$ 158,114 $ 388,524
Dec 17, 7 AM $ 0.000157
-7.73%
$ 157,482 $ 384,999
Dec 17, 6 AM $ 0.00017
-0.60%
$ 169,894 $ 407,738
Dec 17, 5 AM $ 0.000172
+0.33%
$ 172,324 $ 412,396
Dec 17, 4 AM $ 0.000171
+0.31%
$ 171,117 $ 413,073
Dec 17, 1 AM $ 0.000165
+0.59%
$ 165,017 $ 389,398
Dec 17, 12 AM $ 0.000166
-2.22%
$ 165,500 $ 389,527
Dec 16, 11 PM $ 0.000169
+0.84%
$ 169,061 $ 393,796
Dec 16, 10 PM $ 0.000152
-0.29%
$ 151,978 $ 350,799
Dec 16, 9 PM $ 0.000152
-0.06%
$ 151,839 $ 350,950