SAFEMOON Historical Data

SMOON Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.000214
+4.09%
$ -- $ 6,857
Jan 25, 2026 $ 0.000207
+9.14%
$ 206,736 $ 19,410
Jan 24, 2026 $ 0.000188
-0.49%
$ 188,351 $ 16,517
Jan 23, 2026 $ 0.000188
+15.49%
$ 187,987 $ 18,382
Jan 22, 2026 $ 0.000162
+4.79%
$ 161,887 $ 18,918
Jan 21, 2026 $ 0.000156
-2.17%
$ 155,941 $ 6,277
Jan 20, 2026 $ 0.00016
-9.34%
$ 160,459 $ 35,734
Jan 19, 2026 $ 0.000176
-10.47%
$ 175,890 $ 12,816
Jan 18, 2026 $ 0.000197
+10.65%
$ 196,519 $ 29,736
Jan 17, 2026 $ 0.000177
-2.06%
$ 176,722 $ 4,026
Jan 16, 2026 $ 0.000173
-0.99%
$ 173,459 $ 1,139
Jan 15, 2026 $ 0.000175
-9.96%
$ 174,787 $ 15,000
Jan 14, 2026 $ 0.000193
-4.71%
$ 194,156 $ 25,372
Jan 13, 2026 $ 0.00018
-5.41%
$ 180,056 $ 9,949
Jan 12, 2026 $ 0.00019
-2.48%
$ 190,075 $ 214,503
Jan 11, 2026 $ 0.000196
-15.56%
$ 195,514 $ 208,816
Jan 10, 2026 $ 0.000233
+50.65%
$ 232,681 $ 219,651
Jan 9, 2026 $ 0.000164
-4.82%
$ 163,728 $ 146,179
Jan 8, 2026 $ 0.000173
-31.26%
$ 174,965 $ 134,571
Jan 7, 2026 $ 0.000257
+5.28%
$ 256,798 $ 97,257
Jan 6, 2026 $ 0.000247
-3.86%
$ 246,594 $ 106,882
Jan 5, 2026 $ 0.000257
+4.84%
$ 257,343 $ 89,071
Jan 4, 2026 $ 0.000268
+30.57%
$ 267,720 $ 1,037
Jan 3, 2026 $ 0.00022
+16.78%
$ 219,791 $ 2,795
Jan 2, 2026 $ 0.000174
-9.08%
$ 173,999 $ 99,233
Jan 1, 2026 $ 0.000192
+52.48%
$ 192,075 $ 419,740
Dec 31, 2025 $ 0.000128
-11.99%
$ 126,054 $ 247,721
Dec 30, 2025 $ 0.00015
+0.97%
$ 149,994 $ 215,374
Dec 29, 2025 $ 0.000149
-13.29%
$ 148,312 $ 122,303
Dec 28, 2025 $ 0.000168
-6.98%
$ 171,720 $ 122,378
Dec 27, 2025 $ 0.000179
+7.27%
$ 180,179 $ 126,058
Dec 26, 2025 $ 0.000175
+16.77%
$ 175,168 $ 113,235
Dec 25, 2025 $ 0.000124
-1.85%
$ 150,089 $ 60,639
Dec 24, 2025 $ 0.000132
-0.90%
$ 132,495 $ 63,434
Dec 23, 2025 $ 0.000126
-8.07%
$ 133,695 $ 55,700
Dec 22, 2025 $ 0.000141
-4.44%
$ 138,489 $ 54,762
Dec 21, 2025 $ 0.000159
+1.86%
$ 148,225 $ 52,923
Dec 20, 2025 $ 0.000156
-0.65%
$ 155,597 $ 47,051
Dec 19, 2025 $ 0.000157
+3.10%
$ 156,764 $ 31,151
Dec 18, 2025 $ 0.000156
-1.21%
$ 150,818 $ 433,739
Dec 17, 2025 $ 0.000158
-6.60%
$ 159,053 $ 424,636
Dec 16, 2025 $ 0.000152
-0.93%
$ 169,061 $ 350,799
Dec 15, 2025 $ 0.000167
-1.65%
$ 153,427 $ 372,060
Dec 14, 2025 $ 0.00018
-39.85%
$ 176,990 $ 398,756
Dec 13, 2025 $ 0.00022
+37.86%
$ 298,471 $ 479,923
Dec 12, 2025 $ 0.000138
-2.58%
$ 138,434 $ 265,446
Dec 11, 2025 $ 0.000144
+12.17%
$ 144,137 $ 258,771
Dec 10, 2025 $ 0.00014
-19.18%
$ 139,638 $ 338,195
Dec 9, 2025 $ 0.000175
+22.12%
$ 172,662 $ 272,664
Dec 8, 2025 $ 0.000156
-1.44%
$ 155,985 $ 136,911