SAFEMOON Historical Data

SMOON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.000153
-1.55%
$ 152,524 $ 349,007
Dec 16, 7 PM $ 0.000155
-2.65%
$ 154,716 $ 355,220
Dec 16, 6 PM $ 0.000158
+1.00%
$ 157,794 $ 359,704
Dec 16, 5 PM $ 0.000157
-1.04%
$ 156,767 $ 354,508
Dec 16, 4 PM $ 0.000159
-1.19%
$ 158,992 $ 361,559
Dec 16, 3 PM $ 0.00016
+0.29%
$ 159,761 $ 362,472
Dec 16, 2 PM $ 0.000159
+2.99%
$ 158,720 $ 358,581
Dec 16, 1 PM $ 0.000154
-1.90%
$ 153,535 $ 342,731
Dec 16, 12 PM $ 0.000157
-0.22%
$ 156,681 $ 349,382
Dec 16, 11 AM $ 0.000157
+0.18%
$ 156,889 $ 348,297
Dec 16, 10 AM $ 0.000158
+0.00%
$ 158,084 $ 353,019
Dec 16, 9 AM $ 0.000159
+0.00%
$ 159,407 $ 379,597
Dec 16, 2 AM $ 0.00016
+0.00%
$ 160,042 $ 355,807
Dec 16, 1 AM $ 0.000161
+0.00%
$ -- $ 352,343
Dec 16, 12 AM $ 0.000159
+3.79%
$ 159,206 $ 339,158
Dec 15, 11 PM $ 0.000153
+0.00%
$ 153,427 $ 382,924
Dec 15, 12 PM $ 0.000167
+0.00%
$ 167,110 $ 372,060
Dec 15, 10 AM $ 0.000169
-0.93%
$ 168,849 $ 371,011
Dec 15, 9 AM $ 0.000171
+0.75%
$ 170,893 $ 375,380
Dec 15, 8 AM $ 0.00017
-1.71%
$ 170,049 $ 373,606
Dec 15, 7 AM $ 0.000172
-5.30%
$ 172,387 $ 380,778
Dec 15, 5 AM $ 0.000182
+0.00%
$ 182,075 $ 397,138
Dec 15, 3 AM $ 0.000181
+1.89%
$ 181,202 $ 389,767
Dec 15, 2 AM $ 0.000176
+2.26%
$ 176,148 $ 377,978
Dec 15, 1 AM $ 0.000171
-0.31%
$ 171,382 $ 376,382
Dec 15, 12 AM $ 0.000172
+1.46%
$ 172,386 $ 373,504
Dec 14, 11 PM $ 0.000177
-1.97%
$ 176,990 $ 395,844
Dec 14, 10 PM $ 0.00018
-4.22%
$ 180,117 $ 398,756
Dec 14, 7 PM $ 0.00019
-3.12%
$ 189,810 $ 411,719
Dec 14, 6 PM $ 0.000196
-4.69%
$ 195,838 $ 427,304
Dec 14, 5 PM $ 0.000197
+0.00%
$ 196,509 $ 447,954
Dec 14, 3 PM $ 0.000206
+0.00%
$ 206,245 $ 445,918
Dec 14, 2 PM $ 0.000206
+2.56%
$ 205,644 $ 447,243
Dec 14, 1 PM $ 0.0002
+0.59%
$ 199,840 $ 433,727
Dec 14, 7 AM $ 0.000315
-0.23%
$ 315,120 $ 672,523
Dec 14, 6 AM $ 0.000315
+4.50%
$ 314,996 $ 673,365
Dec 14, 5 AM $ 0.000302
+0.11%
$ 302,281 $ 647,727
Dec 14, 4 AM $ 0.000303
+0.31%
$ 302,895 $ 653,490
Dec 14, 3 AM $ 0.000303
-0.10%
$ 302,776 $ 655,131
Dec 14, 2 AM $ 0.000302
-1.13%
$ 302,911 $ 660,861
Dec 14, 1 AM $ 0.000305
-0.36%
$ 304,805 $ 673,015
Dec 14, 12 AM $ 0.000307
+2.42%
$ 306,684 $ 679,759
Dec 13, 11 PM $ 0.000298
-0.29%
$ 298,471 $ 665,569
Dec 13, 5 PM $ 0.00022
+0.00%
$ 219,631 $ 479,923
Dec 13, 4 PM $ 0.000215
+0.00%
$ 214,517 $ 474,394
Dec 13, 3 PM $ 0.000212
+1.32%
$ 212,299 $ 470,362
Dec 13, 2 PM $ 0.000209
+0.64%
$ 208,956 $ 464,324
Dec 13, 1 PM $ 0.000183
-0.40%
$ 182,674 $ 403,089
Dec 13, 12 PM $ 0.000183
-2.08%
$ 182,694 $ 404,284
Dec 13, 8 AM $ 0.000183
+2.06%
$ 182,757 $ 410,303