SAFEMOON Historical Data

SMOON Page 21
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.000179
+1.06%
$ 178,915 $ 395,123
Dec 13, 6 AM $ 0.000176
-0.75%
$ 175,622 $ 385,238
Dec 13, 1 AM $ 0.00016
-0.68%
$ 159,543 $ 323,061
Dec 13, 12 AM $ 0.000159
-0.11%
$ 159,143 $ 324,682
Dec 12, 6 PM $ 0.000138
+0.00%
$ 138,434 $ 265,446
Dec 12, 5 PM $ 0.000138
+0.57%
$ 137,807 $ 263,876
Dec 12, 4 PM $ 0.000136
+0.00%
$ 136,246 $ 288,069
Dec 12, 2 PM $ 0.00015
-0.03%
$ 149,608 $ 287,693
Dec 12, 1 PM $ 0.000151
+0.61%
$ 151,280 $ 287,288
Dec 12, 12 PM $ 0.000152
+1.95%
$ 151,522 $ 281,304
Dec 12, 11 AM $ 0.000147
+4.97%
$ 147,334 $ 267,269
Dec 12, 10 AM $ 0.000139
+0.00%
$ 139,278 $ 333,527
Dec 12, 12 AM $ 0.000142
+0.13%
$ 142,280 $ 255,947
Dec 11, 6 PM $ 0.000144
+7.51%
$ 144,137 $ 258,771
Dec 11, 5 PM $ 0.000135
+3.11%
$ 135,305 $ 324,847
Dec 11, 11 AM $ 0.000125
+0.00%
$ 124,781 $ 226,101
Dec 11, 10 AM $ 0.000127
-3.55%
$ 126,759 $ 234,270
Dec 11, 9 AM $ 0.000128
+0.00%
$ 128,496 $ 325,335
Dec 10, 11 PM $ 0.00014
+0.00%
$ 139,638 $ 338,195
Dec 10, 3 PM $ 0.000196
-1.26%
$ 196,061 $ 339,826
Dec 10, 2 PM $ 0.000196
-5.94%
$ 198,404 $ 339,911
Dec 10, 1 PM $ 0.00021
+0.00%
$ 210,417 $ 363,875
Dec 10, 11 AM $ 0.000215
+0.00%
$ 215,265 $ 321,599
Dec 10, 2 AM $ 0.000173
+0.00%
$ 173,462 $ 282,574
Dec 10, 1 AM $ 0.000172
-1.33%
$ 171,661 $ 285,191
Dec 10, 12 AM $ 0.000172
-0.24%
$ 172,355 $ 281,527
Dec 9, 11 PM $ 0.000175
+0.48%
$ 172,662 $ 272,664
Dec 9, 10 PM $ 0.000172
-6.34%
$ 171,677 $ 266,546
Dec 9, 9 PM $ 0.000181
-0.24%
$ 180,870 $ 276,618
Dec 9, 8 PM $ 0.000183
-3.35%
$ 183,480 $ 268,362
Dec 9, 7 PM $ 0.000192
-5.20%
$ 191,873 $ 275,033
Dec 9, 6 PM $ 0.0002
-8.34%
$ 200,409 $ 283,708
Dec 9, 5 PM $ 0.000216
-2.17%
$ 215,957 $ 294,880
Dec 9, 4 PM $ 0.000223
+2.93%
$ 222,872 $ 286,365
Dec 9, 11 AM $ 0.00015
-1.14%
$ 150,113 $ 162,879
Dec 9, 10 AM $ 0.00015
-0.08%
$ 149,910 $ 162,376
Dec 9, 9 AM $ 0.000148
+3.97%
$ 148,381 $ 154,635
Dec 9, 8 AM $ 0.000145
+1.97%
$ 144,739 $ 140,195
Dec 9, 7 AM $ 0.00014
+0.00%
$ 139,992 $ 128,605
Dec 9, 3 AM $ 0.000145
+1.04%
$ 144,705 $ 126,119
Dec 8, 11 PM $ 0.000156
+0.00%
$ 155,985 $ 136,911
Dec 8, 9 PM $ 0.000156
+0.00%
$ 156,389 $ 135,761
Dec 8, 6 PM $ 0.000155
+0.11%
$ 155,083 $ 135,621
Dec 8, 2 PM $ 0.000163
+0.00%
$ 162,670 $ 141,271
Dec 8, 12 PM $ 0.000162
+1.29%
$ 162,134 $ 140,929
Dec 8, 11 AM $ 0.00016
-0.44%
$ 160,278 $ 138,882
Dec 8, 10 AM $ 0.000161
+0.20%
$ 161,176 $ 139,400
Dec 8, 9 AM $ 0.000161
+0.48%
$ 161,077 $ 139,157
Dec 8, 8 AM $ 0.00016
+1.16%
$ 160,048 $ 138,344
Dec 8, 7 AM $ 0.000158
-0.14%
$ 158,475 $ 136,377