SAFEMOON Historical Data

SMOON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.000158
+0.15%
$ 158,667 $ 137,042
Dec 8, 5 AM $ 0.000158
+4.81%
$ 157,998 $ 135,980
Dec 8, 4 AM $ 0.00015
+0.25%
$ 150,455 $ 128,206
Dec 8, 3 AM $ 0.00015
-0.08%
$ 149,798 $ 126,547
Dec 8, 2 AM $ 0.00015
-6.50%
$ 150,177 $ 126,381
Dec 8, 1 AM $ 0.00016
+0.99%
$ 160,537 $ 133,642
Dec 8, 12 AM $ 0.000158
+0.14%
$ 158,240 $ 131,009
Dec 7, 11 PM $ 0.000159
+1.06%
$ 157,483 $ 129,746
Dec 7, 10 PM $ 0.000156
+9.65%
$ 156,303 $ 128,549
Dec 7, 9 PM $ 0.000143
-15.58%
$ 142,279 $ 114,336
Dec 7, 8 PM $ 0.000169
+0.43%
$ 169,123 $ 132,742
Dec 7, 7 PM $ 0.000169
+0.50%
$ 168,371 $ 131,646
Dec 7, 4 PM $ 0.000164
+0.00%
$ 164,247 $ 137,028
Dec 7, 5 AM $ 0.000132
+2.27%
$ 132,230 $ 97,165
Dec 7, 4 AM $ 0.000129
+0.00%
$ 129,357 $ 96,824
Dec 7, 3 AM $ 0.000129
+0.00%
$ 129,091 $ 100,331
Dec 7, 2 AM $ 0.000134
+0.27%
$ 133,768 $ 99,780
Dec 7, 12 AM $ 0.000133
+0.59%
$ 132,842 $ 96,658
Dec 6, 10 PM $ 0.000133
+0.47%
$ 133,418 $ 98,802
Dec 6, 3 PM $ 0.000133
+5.99%
$ 132,631 $ 95,981
Dec 6, 10 AM $ 0.000128
-1.63%
$ 127,940 $ 90,235
Dec 6, 9 AM $ 0.000122
+0.50%
$ 121,515 $ 84,309
Dec 6, 8 AM $ 0.000121
-0.49%
$ 120,721 $ 83,180
Dec 6, 7 AM $ 0.000121
-0.10%
$ 121,414 $ 82,638
Dec 6, 6 AM $ 0.000122
+0.67%
$ 121,846 $ 82,098
Dec 6, 5 AM $ 0.000121
+0.46%
$ 120,789 $ 80,877
Dec 6, 4 AM $ 0.00012
+2.46%
$ 120,289 $ 79,592
Dec 6, 3 AM $ 0.000118
-3.46%
$ 117,627 $ 77,416
Dec 6, 2 AM $ 0.000122
-1.57%
$ 122,063 $ 79,925
Dec 6, 1 AM $ 0.000124
+1.38%
$ 124,223 $ 81,055
Dec 6, 12 AM $ 0.000123
-12.66%
$ 122,786 $ 79,322
Dec 5, 11 PM $ 0.00014
+5.59%
$ 140,373 $ 90,075
Dec 5, 10 PM $ 0.000133
-18.89%
$ 133,272 $ 87,334
Dec 5, 9 PM $ 0.000164
-3.29%
$ 164,122 $ 102,911
Dec 5, 8 PM $ 0.000169
-0.42%
$ 169,478 $ 109,487
Dec 5, 7 PM $ 0.000171
-2.04%
$ 170,631 $ 111,573
Dec 5, 6 PM $ 0.000175
-7.19%
$ 174,793 $ 115,360
Dec 5, 5 PM $ 0.000188
-0.34%
$ 188,615 $ 125,286
Dec 5, 4 PM $ 0.000189
-4.10%
$ 188,865 $ 127,304
Dec 5, 3 PM $ 0.000197
-1.35%
$ 196,780 $ 135,850
Dec 5, 9 AM $ 0.000228
+0.00%
$ 228,090 $ 1.64 million
Dec 5, 8 AM $ 0.00023
+0.00%
$ 230,017 $ 1.63 million
Dec 5, 7 AM $ 0.000228
-0.73%
$ 228,043 $ 1.64 million
Dec 5, 5 AM $ 0.000229
+0.00%
$ 228,970 $ 1.65 million
Dec 5, 4 AM $ 0.000232
+3.53%
$ 228,992 $ 1.63 million
Dec 5, 3 AM $ 0.000221
+5.71%
$ 221,167 $ 1.57 million
Dec 5, 2 AM $ 0.000203
+6.56%
$ 202,786 $ 1.42 million
Dec 5, 1 AM $ 0.000193
+6.57%
$ 193,166 $ 1.34 million
Dec 5, 12 AM $ 0.000194
+2.91%
$ 194,190 $ 1.33 million
Dec 4, 11 PM $ 0.000186
+0.73%
$ 186,052 $ 1.27 million