SAFEMOON Historical Data

SMOON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.000187
+5.02%
$ 187,195 $ 1.3 million
Dec 4, 9 PM $ 0.000176
-8.83%
$ 173,246 $ 1.18 million
Dec 4, 8 PM $ 0.00019
-6.23%
$ 190,337 $ 1.27 million
Dec 4, 7 PM $ 0.0002
-11.32%
$ 200,410 $ 1.34 million
Dec 4, 6 PM $ 0.000223
+0.84%
$ 222,916 $ 1.51 million
Dec 4, 5 PM $ 0.000224
-0.09%
$ 224,377 $ 1.47 million
Dec 4, 4 PM $ 0.000221
-6.70%
$ 221,405 $ 1.48 million
Dec 4, 3 PM $ 0.000238
-0.05%
$ 238,105 $ 1.56 million
Dec 4, 10 AM $ 0.000303
-0.75%
$ 303,449 $ 1.97 million
Dec 4, 9 AM $ 0.000305
+0.42%
$ 305,080 $ 1.98 million
Dec 4, 8 AM $ 0.000306
-0.32%
$ 305,518 $ 1.98 million
Dec 4, 7 AM $ 0.000307
-2.25%
$ 307,330 $ 1.98 million
Dec 4, 6 AM $ 0.000314
+0.47%
$ 313,533 $ 2.03 million
Dec 4, 5 AM $ 0.000311
-0.06%
$ 311,169 $ 2.01 million
Dec 4, 4 AM $ 0.000312
-0.56%
$ 312,345 $ 2.01 million
Dec 4, 3 AM $ 0.000313
-1.13%
$ 313,201 $ 2.03 million
Dec 4, 2 AM $ 0.000316
+0.29%
$ 315,847 $ 2.03 million
Dec 4, 1 AM $ 0.000314
-7.20%
$ 314,069 $ 2.02 million
Dec 4, 12 AM $ 0.00034
+1.15%
$ 339,177 $ 2.18 million
Dec 3, 11 PM $ 0.000337
+0.63%
$ 336,852 $ 2.16 million
Dec 3, 10 PM $ 0.000333
+1.23%
$ 333,447 $ 2.15 million
Dec 3, 9 PM $ 0.00033
-0.09%
$ 329,908 $ 2.11 million
Dec 3, 8 PM $ 0.000329
+0.47%
$ 329,307 $ 2.12 million
Dec 3, 7 PM $ 0.000329
+0.73%
$ 328,856 $ 2.1 million
Dec 3, 6 PM $ 0.000325
-10.13%
$ 313,872 $ 2.01 million
Dec 3, 5 PM $ 0.000364
-0.74%
$ 363,798 $ 2.33 million
Dec 3, 4 PM $ 0.000366
+0.97%
$ 365,554 $ 2.34 million
Dec 3, 1 PM $ 0.000307
+10.41%
$ 307,106 $ 1.84 million
Dec 3, 11 AM $ 0.000271
+0.23%
$ 270,799 $ 1.74 million
Dec 3, 10 AM $ 0.000273
-0.18%
$ 273,321 $ 1.72 million
Dec 3, 9 AM $ 0.000275
-0.12%
$ 273,542 $ 1.74 million
Dec 3, 8 AM $ 0.000272
-2.60%
$ 272,099 $ 1.74 million
Dec 3, 7 AM $ 0.000299
-0.25%
$ 299,311 $ 1.87 million
Dec 3, 6 AM $ 0.000297
-0.31%
$ 296,887 $ 1.89 million
Dec 3, 5 AM $ 0.000301
-0.48%
$ 298,257 $ 1.87 million
Dec 3, 4 AM $ 0.0003
+1.54%
$ 299,655 $ 1.87 million
Dec 3, 3 AM $ 0.000298
-0.21%
$ 298,183 $ 1.85 million
Dec 3, 2 AM $ 0.000296
+2.07%
$ 293,962 $ 1.83 million
Dec 3, 1 AM $ 0.000288
+1.86%
$ 288,208 $ 1.82 million
Dec 3, 12 AM $ 0.000281
+1.76%
$ 280,825 $ 1.75 million
Dec 2, 11 PM $ 0.000273
-1.75%
$ 273,165 $ 1.67 million
Dec 2, 10 PM $ 0.000274
-0.90%
$ 274,493 $ 1.66 million
Dec 2, 9 PM $ 0.000273
-0.52%
$ 276,647 $ 1.68 million
Dec 2, 6 PM $ 0.00025
-0.15%
$ 250,216 $ 1.51 million
Dec 2, 5 PM $ 0.000254
-0.16%
$ 253,680 $ 1.51 million
Dec 2, 4 PM $ 0.00025
+5.06%
$ 254,089 $ 1.54 million
Dec 2, 3 PM $ 0.000238
+4.26%
$ 238,057 $ 1.41 million
Dec 2, 2 PM $ 0.000232
-4.04%
$ 232,235 $ 1.37 million
Dec 2, 1 PM $ 0.000246
+3.52%
$ 245,572 $ 1.45 million
Dec 2, 12 PM $ 0.000241
-0.16%
$ 240,935 $ 1.41 million