SAFEMOON Historical Data

SMOON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000238
-3.12%
$ 237,963 $ 1.43 million
Dec 2, 10 AM $ 0.000242
+0.81%
$ 241,981 $ 1.45 million
Dec 2, 9 AM $ 0.000244
-0.02%
$ 243,695 $ 1.42 million
Dec 2, 3 AM $ 0.00031
-3.62%
$ 309,792 $ 1.8 million
Dec 2, 2 AM $ 0.000321
+0.99%
$ 321,418 $ 1.82 million
Dec 2, 1 AM $ 0.000318
+0.01%
$ 318,239 $ 1.84 million
Dec 2, 12 AM $ 0.000323
+1.16%
$ 322,879 $ 1.81 million
Dec 1, 11 PM $ 0.000324
-0.24%
$ 323,708 $ 1.81 million
Dec 1, 10 PM $ 0.00032
-0.96%
$ 320,395 $ 1.84 million
Dec 1, 9 PM $ 0.000327
-0.81%
$ 326,517 $ 1.86 million
Dec 1, 6 PM $ 0.000296
+2.60%
$ 295,645 $ 1.64 million
Dec 1, 4 PM $ 0.000291
+0.00%
$ 291,354 $ 1.62 million
Dec 1, 3 PM $ 0.000288
-3.38%
$ 287,538 $ 1.64 million
Dec 1, 1 PM $ 0.000338
-0.86%
$ 338,270 $ 1.92 million
Dec 1, 12 PM $ 0.000337
+1.01%
$ 337,021 $ 1.89 million
Dec 1, 11 AM $ 0.000309
+6.85%
$ 312,576 $ 1.74 million
Dec 1, 10 AM $ 0.000292
-3.41%
$ 292,403 $ 1.6 million
Dec 1, 8 AM $ 0.000278
-1.32%
$ 277,800 $ 1.53 million
Dec 1, 7 AM $ 0.000286
+0.53%
$ 282,115 $ 1.53 million
Dec 1, 6 AM $ 0.000285
-0.26%
$ 284,943 $ 1.51 million
Dec 1, 5 AM $ 0.000285
+1.99%
$ 285,375 $ 1.53 million
Dec 1, 4 AM $ 0.00028
+4.99%
$ 279,745 $ 1.5 million
Dec 1, 3 AM $ 0.000267
-6.76%
$ 264,242 $ 1.41 million
Dec 1, 2 AM $ 0.000286
-0.72%
$ 286,169 $ 1.53 million
Dec 1, 1 AM $ 0.000288
-1.50%
$ 287,904 $ 1.54 million
Dec 1, 12 AM $ 0.000335
+6.33%
$ 334,590 $ 1.78 million
Download