SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2025 $ 0.000156
-0.65%
$ 155,597 $ 47,051
Dec 19, 2025 $ 0.000157
+3.10%
$ 156,764 $ 31,151
Dec 18, 2025 $ 0.000156
-1.21%
$ 150,818 $ 433,739
Dec 17, 2025 $ 0.000158
-6.60%
$ 159,053 $ 424,636
Dec 16, 2025 $ 0.000152
-0.93%
$ 169,061 $ 350,799
Dec 15, 2025 $ 0.000167
-1.65%
$ 153,427 $ 372,060
Dec 14, 2025 $ 0.00018
-39.85%
$ 176,990 $ 398,756
Dec 13, 2025 $ 0.00022
+37.86%
$ 298,471 $ 479,923
Dec 12, 2025 $ 0.000138
-2.58%
$ 138,434 $ 265,446
Dec 11, 2025 $ 0.000144
+12.17%
$ 144,137 $ 258,771
Dec 10, 2025 $ 0.00014
-19.18%
$ 139,638 $ 338,195
Dec 9, 2025 $ 0.000175
+22.12%
$ 172,662 $ 272,664
Dec 8, 2025 $ 0.000156
-1.44%
$ 155,985 $ 136,911
Dec 7, 2025 $ 0.000159
+20.03%
$ 157,483 $ 129,746
Dec 6, 2025 $ 0.000133
-5.10%
$ 133,418 $ 98,802
Dec 5, 2025 $ 0.00014
-25.61%
$ 140,373 $ 90,075
Dec 4, 2025 $ 0.000186
-44.62%
$ 186,052 $ 1.27 million
Dec 3, 2025 $ 0.000337
+22.06%
$ 336,852 $ 2.16 million
Dec 2, 2025 $ 0.000273
-14.42%
$ 273,165 $ 1.67 million
Dec 1, 2025 $ 0.000324
+2.87%
$ 323,708 $ 1.81 million
Nov 30, 2025 $ 0.000325
+35.90%
$ 317,942 $ 1.72 million
Nov 29, 2025 $ 0.000231
+20.89%
$ 224,377 $ 1.08 million
Nov 28, 2025 $ 0.00019
-5.88%
$ 190,395 $ 839,254
Nov 27, 2025 $ 0.000191
-15.31%
$ 202,712 $ 838,940
Nov 26, 2025 $ 0.000228
+4.14%
$ 225,631 $ 975,384
Nov 25, 2025 $ 0.000183
-32.84%
$ 183,422 $ 825,030
Nov 24, 2025 $ 0.000276
-14.95%
$ 273,761 $ 1.12 million
Nov 23, 2025 $ 0.000327
-6.61%
$ 323,906 $ 1.31 million
Nov 22, 2025 $ 0.000347
+9.97%
$ 350,386 $ 1.37 million
Nov 21, 2025 $ 0.000291
+0.47%
$ 298,416 $ 1.13 million
Nov 20, 2025 $ 0.00032
-2.40%
$ 320,217 $ 1.22 million
Nov 19, 2025 $ 0.000256
-20.06%
$ 256,202 $ 969,460
Nov 18, 2025 $ 0.000346
+49.95%
$ 345,782 $ 1.26 million
Nov 17, 2025 $ 0.00023
-21.64%
$ 229,121 $ 821,052
Nov 16, 2025 $ 0.00035
-14.48%
$ 349,585 $ 1.19 million
Nov 15, 2025 $ 0.000301
+5.02%
$ 300,945 $ 1.08 million
Nov 14, 2025 $ 0.000337
-32.02%
$ 337,404 $ 1.19 million
Nov 13, 2025 $ 0.000489
-11.59%
$ 489,917 $ 1.55 million
Nov 12, 2025 $ 0.00056
+15.55%
$ -- $ 1.64 million
Nov 11, 2025 $ 0.000485
-18.15%
$ 485,287 $ 1.47 million
Nov 10, 2025 $ 0.000589
-21.03%
$ 589,097 $ 1.71 million
Nov 9, 2025 $ 0.000747
+13.70%
$ 747,153 $ 2.13 million
Nov 8, 2025 $ 0.00066
-15.66%
$ 660,213 $ 1.83 million
Nov 7, 2025 $ 0.00078
-14.45%
$ 779,801 $ 2.07 million
Nov 6, 2025 $ 0.000918
+6.98%
$ 917,837 $ 2.38 million
Nov 5, 2025 $ 0.00086
+37.17%
$ 860,412 $ 2.15 million
Nov 4, 2025 $ 0.000588
-8.56%
$ 588,448 $ 1.47 million
Nov 3, 2025 $ 0.000621
-10.97%
$ 620,604 $ 1.48 million
Nov 2, 2025 $ 0.000697
+11.11%
$ 695,695 $ 1.59 million
Nov 1, 2025 $ 0.000627
+9.48%
$ 626,635 $ 1.4 million