SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.000152
-0.10%
$ 151,709 $ 5,653
Feb 13, 10 AM $ 0.000153
-0.37%
$ 152,777 $ 5,228
Feb 13, 9 AM $ 0.000153
-0.05%
$ 152,934 $ 4,692
Feb 13, 8 AM $ 0.000153
+1.53%
$ 152,527 $ 4,091
Feb 13, 7 AM $ 0.00015
+0.70%
$ 149,636 $ 2,924
Feb 13, 6 AM $ 0.000149
+1.18%
$ 149,489 $ 2,350
Feb 13, 5 AM $ 0.000149
-0.02%
$ 148,710 $ 1,808
Feb 13, 4 AM $ 0.000149
+1.84%
$ 148,616 $ 1,228
Feb 13, 3 AM $ 0.000147
+0.74%
$ 147,082 $ 706
Feb 13, 2 AM $ 0.000146
+0.21%
$ 145,770 $ 126
Feb 12, 2 AM $ 0.000155
-0.50%
$ 154,549 $ 21,467
Feb 12, 1 AM $ 0.000154
+0.08%
$ 154,442 $ 21,445
Feb 12, 12 AM $ 0.000155
+0.97%
$ 154,811 $ 20,520
Feb 11, 11 PM $ 0.000154
-0.90%
$ 152,916 $ 19,751
Feb 11, 10 PM $ 0.000156
-0.28%
$ 156,161 $ 19,302
Feb 11, 9 PM $ 0.000157
+0.07%
$ 157,201 $ 18,842
Feb 11, 8 PM $ 0.000156
+0.59%
$ 156,361 $ 17,277
Feb 11, 7 PM $ 0.000156
+0.19%
$ 155,552 $ 16,502
Feb 11, 6 PM $ 0.000156
+1.03%
$ 155,742 $ 16,021
Feb 11, 5 PM $ 0.000154
+22.22%
$ 153,633 $ 15,373
Feb 11, 4 PM $ 0.000125
-0.97%
$ 124,898 $ 10,440
Feb 11, 3 PM $ 0.000127
-1.76%
$ 126,613 $ 9,888
Feb 11, 2 PM $ 0.00013
-0.04%
$ 129,831 $ 9,524
Feb 11, 1 PM $ 0.000129
-0.69%
$ 128,858 $ 9,120
Feb 11, 12 PM $ 0.000129
-1.88%
$ 129,032 $ 8,626
Feb 11, 11 AM $ 0.000132
+4.62%
$ 132,007 $ 8,033
Feb 11, 10 AM $ 0.000126
+0.92%
$ 126,639 $ 6,615
Feb 11, 9 AM $ 0.000126
-0.93%
$ 125,691 $ 5,880
Feb 11, 7 AM $ 0.000127
-0.01%
$ 126,844 $ 5,110
Feb 11, 6 AM $ 0.000127
-0.68%
$ 127,200 $ 4,897
Feb 11, 5 AM $ 0.000129
+0.13%
$ 128,568 $ 4,563
Feb 11, 4 AM $ 0.000128
-2.54%
$ 128,054 $ 4,329
Feb 11, 3 AM $ 0.000131
-0.54%
$ 131,129 $ 4,118
Feb 11, 2 AM $ 0.000131
-0.41%
$ 131,397 $ 7,379
Feb 11, 1 AM $ 0.000132
-0.46%
$ 132,330 $ 6,957
Feb 11, 12 AM $ 0.000132
+0.13%
$ 132,311 $ 6,582
Feb 10, 11 PM $ 0.000133
+5.26%
$ 132,502 $ 6,201
Feb 10, 10 PM $ 0.000126
-4.07%
$ 126,143 $ 4,394
Feb 10, 9 PM $ 0.000132
+0.00%
$ 131,697 $ 3,495
Feb 10, 1 PM $ 0.00013
-0.27%
$ 129,843 $ 4,103
Feb 10, 12 PM $ 0.00013
+8.35%
$ 129,876 $ 4,005
Feb 10, 11 AM $ 0.000121
+0.00%
$ 120,746 $ 2,715
Feb 10, 10 AM $ 0.000123
+0.00%
$ 122,823 $ 2,603
Feb 10, 9 AM $ 0.000123
-0.68%
$ 122,601 $ 2,507
Feb 10, 8 AM $ 0.000125
-0.45%
$ 124,892 $ 2,295
Feb 10, 7 AM $ 0.000125
-4.46%
$ 125,097 $ 2,014
Feb 10, 6 AM $ 0.000131
-0.16%
$ 131,325 $ 754
Feb 8, 11 PM $ 0.000146
+0.63%
$ 146,335 $ 10,637
Feb 8, 10 PM $ 0.000145
+0.36%
$ 144,879 $ 10,335
Feb 8, 9 PM $ 0.000144
-0.47%
$ 143,924 $ 9,915