SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $0.000152
+0.00%
$151,684 $296
Feb 17, 8 PM $0.000189
+0.00%
$188,708 $8,855
Feb 17, 4 PM $0.000172
+3.22%
$172,299 $7,592
Feb 17, 1 PM $0.000168
+0.76%
$167,538 $6,663
Feb 17, 11 AM $0.000167
+0.00%
$167,318 $7,563
Feb 17, 4 AM $0.000227
+0.00%
$227,092 $3,697
Feb 17, 3 AM $0.000225
+0.00%
$225,325 $3,329
Feb 16, 9 PM $0.000169
+0.93%
$169,029 $3,864
Feb 16, 8 PM $0.000162
+15.86%
$162,430 $2,130
Feb 16, 7 PM $0.000139
+5.61%
$138,787 $615
Feb 16, 6 AM $0.00013
+0.00%
$130,325 $343
Feb 16, 1 AM $0.000129
+1.46%
$128,881 $1,521
Feb 15, 5 AM $0.000124
+2.45%
$124,015 $2,184
Feb 14, 2 PM $0.000135
+0.00%
$134,666 $400
Feb 13, 7 PM $0.000148
+0.66%
$148,378 $10,605
Feb 13, 6 PM $0.000148
-0.28%
$148,452 $10,185
Feb 13, 5 PM $0.00015
-0.85%
$149,747 $9,674
Feb 13, 4 PM $0.00015
+2.10%
$150,443 $9,038
Feb 13, 3 PM $0.000148
+3.50%
$148,110 $8,351
Feb 13, 2 PM $0.000144
+1.52%
$143,745 $7,651
Feb 13, 1 PM $0.000142
+1.18%
$142,460 $6,845
Feb 13, 12 PM $0.000142
-6.96%
$141,686 $6,291
Feb 13, 11 AM $0.000152
-0.10%
$151,709 $5,653
Feb 13, 10 AM $0.000153
-0.37%
$152,777 $5,228
Feb 13, 9 AM $0.000153
-0.05%
$152,934 $4,692
Feb 13, 8 AM $0.000153
+1.53%
$152,527 $4,091
Feb 13, 7 AM $0.00015
+0.70%
$149,636 $2,924
Feb 13, 6 AM $0.000149
+1.18%
$149,489 $2,350
Feb 13, 5 AM $0.000149
-0.02%
$148,710 $1,808
Feb 13, 4 AM $0.000149
+1.84%
$148,616 $1,228
Feb 13, 3 AM $0.000147
+0.74%
$147,082 $706
Feb 13, 2 AM $0.000146
+0.21%
$145,770 $126
Feb 12, 2 AM $0.000155
-0.50%
$154,549 $21,467
Feb 12, 1 AM $0.000154
+0.08%
$154,442 $21,445
Feb 12, 12 AM $0.000155
+0.97%
$154,811 $20,520
Feb 11, 11 PM $0.000154
-0.90%
$152,916 $19,751
Feb 11, 10 PM $0.000156
-0.28%
$156,161 $19,302
Feb 11, 9 PM $0.000157
+0.07%
$157,201 $18,842
Feb 11, 8 PM $0.000156
+0.59%
$156,361 $17,277
Feb 11, 7 PM $0.000156
+0.19%
$155,552 $16,502
Feb 11, 6 PM $0.000156
+1.03%
$155,742 $16,021
Feb 11, 5 PM $0.000154
+22.22%
$153,633 $15,373
Feb 11, 4 PM $0.000125
-0.97%
$124,898 $10,440
Feb 11, 3 PM $0.000127
-1.76%
$126,613 $9,888
Feb 11, 2 PM $0.00013
-0.04%
$129,831 $9,524
Feb 11, 1 PM $0.000129
-0.69%
$128,858 $9,120
Feb 11, 12 PM $0.000129
-1.88%
$129,032 $8,626
Feb 11, 11 AM $0.000132
+4.62%
$132,007 $8,033
Feb 11, 10 AM $0.000126
+0.92%
$126,639 $6,615
Feb 11, 9 AM $0.000126
-0.93%
$125,691 $5,880