SAFEMOON Historical Data

SMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000127
-0.01%
$ 126,844 $ 5,110
Feb 11, 6 AM $ 0.000127
-0.68%
$ 127,200 $ 4,897
Feb 11, 5 AM $ 0.000129
+0.13%
$ 128,568 $ 4,563
Feb 11, 4 AM $ 0.000128
-2.54%
$ 128,054 $ 4,329
Feb 11, 3 AM $ 0.000131
-0.54%
$ 131,129 $ 4,118
Feb 11, 2 AM $ 0.000131
-0.41%
$ 131,397 $ 7,379
Feb 11, 1 AM $ 0.000132
-0.46%
$ 132,330 $ 6,957
Feb 11, 12 AM $ 0.000132
+0.13%
$ 132,311 $ 6,582
Feb 10, 11 PM $ 0.000133
+5.26%
$ 132,502 $ 6,201
Feb 10, 10 PM $ 0.000126
-4.07%
$ 126,143 $ 4,394
Feb 10, 9 PM $ 0.000132
+0.00%
$ 131,697 $ 3,495
Feb 10, 1 PM $ 0.00013
-0.27%
$ 129,843 $ 4,103
Feb 10, 12 PM $ 0.00013
+8.35%
$ 129,876 $ 4,005
Feb 10, 11 AM $ 0.000121
+0.00%
$ 120,746 $ 2,715
Feb 10, 10 AM $ 0.000123
+0.00%
$ 122,823 $ 2,603
Feb 10, 9 AM $ 0.000123
-0.68%
$ 122,601 $ 2,507
Feb 10, 8 AM $ 0.000125
-0.45%
$ 124,892 $ 2,295
Feb 10, 7 AM $ 0.000125
-4.46%
$ 125,097 $ 2,014
Feb 10, 6 AM $ 0.000131
-0.16%
$ 131,325 $ 754
Feb 8, 11 PM $ 0.000146
+0.63%
$ 146,335 $ 10,637
Feb 8, 10 PM $ 0.000145
+0.36%
$ 144,879 $ 10,335
Feb 8, 9 PM $ 0.000144
-0.47%
$ 143,924 $ 9,915
Feb 8, 7 PM $ 0.000139
+0.00%
$ 139,171 $ 10,794
Feb 8, 7 AM $ 0.00018
+0.10%
$ 179,935 $ 7,148
Feb 8, 6 AM $ 0.00018
+2.02%
$ 180,314 $ 6,926
Feb 8, 5 AM $ 0.000177
-2.75%
$ 177,279 $ 6,208
Feb 8, 4 AM $ 0.000182
-0.09%
$ 181,679 $ 5,442
Feb 8, 3 AM $ 0.000181
-0.30%
$ 181,234 $ 4,993
Feb 8, 2 AM $ 0.000181
-0.23%
$ 181,449 $ 7,245
Feb 8, 1 AM $ 0.000183
+0.64%
$ 182,548 $ 6,843
Feb 8, 12 AM $ 0.000181
-0.76%
$ 180,819 $ 6,411
Feb 7, 11 PM $ 0.000182
-0.24%
$ 182,363 $ 5,870
Feb 7, 10 PM $ 0.000182
-0.09%
$ 181,569 $ 5,446
Feb 7, 9 PM $ 0.000181
-2.76%
$ 181,789 $ 5,013
Feb 7, 8 PM $ 0.000185
+0.07%
$ 185,428 $ 4,373
Feb 7, 7 PM $ 0.000185
-0.49%
$ 184,819 $ 3,946
Feb 7, 6 PM $ 0.000187
+2.09%
$ 186,778 $ 3,548
Feb 7, 5 PM $ 0.000182
+0.82%
$ 183,669 $ 3,091
Feb 7, 4 PM $ 0.000182
+0.10%
$ 181,765 $ 2,624
Feb 7, 3 PM $ 0.000182
+1.05%
$ 181,683 $ 2,306
Feb 7, 2 PM $ 0.000179
-0.36%
$ 179,238 $ 1,891
Feb 7, 7 AM $ 0.000185
+0.00%
$ 184,931 $ 2,481
Feb 7, 4 AM $ 0.000185
+0.35%
$ 184,603 $ 1,768
Feb 7, 3 AM $ 0.000185
+1.21%
$ 184,558 $ 1,715
Feb 6, 10 PM $ 0.000196
+0.46%
$ 196,253 $ 5,818
Feb 6, 9 PM $ 0.000194
+0.00%
$ 194,120 $ 5,811
Feb 6, 8 PM $ 0.000205
+0.00%
$ 204,779 $ 5,326
Feb 6, 7 PM $ 0.000207
+0.00%
$ 206,994 $ 4,503
Feb 6, 5 PM $ 0.000209
+0.00%
$ 209,079 $ 4,237
Feb 6, 4 PM $ 0.000195
+4.92%
$ 194,951 $ 3,542