SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000328
-21.31%
$ 328,330 $ 209,210
Oct 17, 2025 $ 0.000504
+5.09%
$ -- $ 296,984
Oct 16, 2025 $ 0.000482
+11.63%
$ 479,209 $ 241,874
Oct 15, 2025 $ 0.00044
-10.16%
$ 439,944 $ 200,594
Oct 14, 2025 $ 0.000568
-9.74%
$ 576,564 $ 209,006
Oct 13, 2025 $ 0.000568
-1.46%
$ -- $ 163,494
Oct 12, 2025 $ 0.000575
+28.57%
$ 575,295 $ 112,534
Oct 11, 2025 $ 0.000445
-12.15%
$ 444,940 $ 70,204
Oct 10, 2025 $ 0.000613
+34.22%
$ -- $ 445,241
Oct 9, 2025 $ 0.000566
+32.96%
$ 566,002 $ 321,872
Oct 8, 2025 $ 0.000454
-20.52%
$ 453,653 $ 104,807
Oct 7, 2025 $ 0.00057
+477.01%
$ -- $ 123,667
Download