SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.000573
-8.61%
$ 572,148 $ 1.25 million
Oct 30, 2025 $ 0.000612
-15.40%
$ 624,970 $ 1.22 million
Oct 29, 2025 $ 0.000723
+21.66%
$ 722,692 $ 1.37 million
Oct 28, 2025 $ 0.00061
+8.32%
$ 598,814 $ 1.09 million
Oct 27, 2025 $ 0.000565
+15.97%
$ 564,402 $ 910,709
Oct 26, 2025 $ 0.00051
-4.14%
$ 509,765 $ 744,027
Oct 25, 2025 $ 0.000545
-16.29%
$ 545,319 $ 792,076
Oct 24, 2025 $ 0.000661
-2.09%
$ 652,683 $ 919,810
Oct 23, 2025 $ 0.000686
+89.91%
$ 672,563 $ 869,672
Oct 22, 2025 $ 0.000396
+23.45%
$ 396,402 $ 415,202
Oct 21, 2025 $ 0.000347
-21.34%
$ 346,756 $ 337,857
Oct 20, 2025 $ 0.000346
-28.45%
$ 387,243 $ 295,999
Oct 19, 2025 $ 0.000489
+49.62%
$ 483,728 $ 344,593
Oct 18, 2025 $ 0.000328
-21.31%
$ 328,330 $ 209,210
Oct 17, 2025 $ 0.000504
+5.09%
$ -- $ 296,984
Oct 16, 2025 $ 0.000482
+11.63%
$ 479,209 $ 241,874
Oct 15, 2025 $ 0.00044
-10.16%
$ 439,944 $ 200,594
Oct 14, 2025 $ 0.000568
-9.74%
$ 576,564 $ 209,006
Oct 13, 2025 $ 0.000568
-1.46%
$ -- $ 163,494
Oct 12, 2025 $ 0.000575
+28.57%
$ 575,295 $ 112,534
Oct 11, 2025 $ 0.000445
-12.15%
$ 444,940 $ 70,204
Oct 10, 2025 $ 0.000613
+34.22%
$ -- $ 445,241
Oct 9, 2025 $ 0.000566
+32.96%
$ 566,002 $ 321,872
Oct 8, 2025 $ 0.000454
-20.52%
$ 453,653 $ 104,807
Oct 7, 2025 $ 0.00057
+477.01%
$ -- $ 123,667
Download