SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000195
+4.92%
$ 194,951 $ 3,542
Feb 6, 3 PM $ 0.000186
+1.22%
$ 186,335 $ 2,889
Feb 6, 2 PM $ 0.000182
-1.09%
$ 181,785 $ 2,331
Feb 6, 1 PM $ 0.000184
+1.60%
$ 183,538 $ 2,160
Feb 6, 12 PM $ 0.00018
-0.89%
$ 180,148 $ 1,994
Feb 6, 11 AM $ 0.000181
-0.07%
$ 181,129 $ 1,696
Feb 6, 9 AM $ 0.000177
+1.65%
$ 177,252 $ 1,371
Feb 6, 8 AM $ 0.000175
-1.92%
$ 174,663 $ 1,035
Feb 6, 7 AM $ 0.000177
-0.20%
$ 177,361 $ 522
Feb 6, 12 AM $ 0.000158
-9.93%
$ 158,012 $ 18,057
Feb 5, 11 PM $ 0.000176
-1.21%
$ 176,311 $ 17,396
Feb 5, 10 PM $ 0.000177
+0.89%
$ 177,189 $ 17,072
Feb 5, 8 PM $ 0.000186
-2.51%
$ 185,633 $ 18,011
Feb 5, 7 PM $ 0.000197
-3.25%
$ 196,759 $ 17,638
Feb 5, 3 PM $ 0.000215
+0.00%
$ 214,895 $ 15,915
Feb 5, 1 PM $ 0.000226
-0.56%
$ 226,489 $ 17,336
Feb 5, 12 PM $ 0.000227
-0.59%
$ 226,547 $ 17,097
Feb 5, 11 AM $ 0.000229
-1.58%
$ 228,943 $ 17,134
Feb 5, 10 AM $ 0.000236
-1.40%
$ 235,516 $ 16,835
Feb 5, 9 AM $ 0.000239
+3.32%
$ 238,806 $ 16,320
Feb 5, 8 AM $ 0.000231
-7.36%
$ 231,318 $ 15,079
Feb 5, 7 AM $ 0.000249
+2.34%
$ 248,609 $ 14,380
Feb 5, 6 AM $ 0.000243
+0.16%
$ 243,118 $ 13,270
Feb 5, 5 AM $ 0.000244
-0.54%
$ 243,783 $ 12,941
Feb 5, 4 AM $ 0.000247
+0.41%
$ 247,004 $ 12,392
Feb 5, 3 AM $ 0.000245
-1.34%
$ 245,870 $ 11,829
Feb 5, 2 AM $ 0.00025
-5.94%
$ 250,030 $ 54,273
Feb 5, 1 AM $ 0.000264
-0.04%
$ 264,490 $ 53,288
Feb 5, 12 AM $ 0.000265
-0.49%
$ 265,485 $ 52,799
Feb 4, 11 PM $ 0.000266
-0.07%
$ 266,230 $ 52,369
Feb 4, 9 PM $ 0.000321
+6.57%
$ 321,292 $ 57,303
Feb 4, 2 PM $ 0.000138
+0.00%
$ 138,113 $ 13,831
Feb 4, 1 PM $ 0.000138
+0.00%
$ 137,929 $ 12,436
Feb 4, 11 AM $ 0.000141
-0.26%
$ 140,704 $ 12,421
Feb 4, 10 AM $ 0.000142
+0.32%
$ 141,529 $ 12,345
Feb 4, 9 AM $ 0.000142
-0.75%
$ 141,662 $ 11,906
Feb 4, 8 AM $ 0.000142
-0.16%
$ 142,275 $ 11,618
Feb 4, 7 AM $ 0.000142
-0.05%
$ 141,960 $ 10,604
Feb 4, 6 AM $ 0.000142
+28.59%
$ 141,719 $ 10,204
Feb 4, 5 AM $ 0.000111
+0.11%
$ 110,522 $ 5,533
Feb 4, 4 AM $ 0.00011
-0.93%
$ 109,750 $ 4,999
Feb 4, 3 AM $ 0.000111
+0.93%
$ 110,847 $ 4,800
Feb 4, 2 AM $ 0.00011
-2.70%
$ 109,725 $ 5,473
Feb 4, 1 AM $ 0.000112
+0.94%
$ 112,119 $ 4,907
Feb 4, 12 AM $ 0.000111
+0.40%
$ 111,385 $ 4,326
Feb 3, 11 PM $ 0.000111
-4.60%
$ 111,308 $ 3,776
Feb 3, 10 PM $ 0.000117
-1.59%
$ 117,345 $ 2,457
Feb 3, 9 PM $ 0.00012
-1.69%
$ 119,709 $ 2,077
Feb 3, 3 PM $ 0.000133
-0.17%
$ 133,263 $ 1,280
Feb 3, 2 PM $ 0.000134
-1.24%
$ 134,176 $ 1,112