SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000139
+0.00%
$ 139,171 $ 10,794
Feb 8, 7 AM $ 0.00018
+0.10%
$ 179,935 $ 7,148
Feb 8, 6 AM $ 0.00018
+2.02%
$ 180,314 $ 6,926
Feb 8, 5 AM $ 0.000177
-2.75%
$ 177,279 $ 6,208
Feb 8, 4 AM $ 0.000182
-0.09%
$ 181,679 $ 5,442
Feb 8, 3 AM $ 0.000181
-0.30%
$ 181,234 $ 4,993
Feb 8, 2 AM $ 0.000181
-0.23%
$ 181,449 $ 7,245
Feb 8, 1 AM $ 0.000183
+0.64%
$ 182,548 $ 6,843
Feb 8, 12 AM $ 0.000181
-0.76%
$ 180,819 $ 6,411
Feb 7, 11 PM $ 0.000182
-0.24%
$ 182,363 $ 5,870
Feb 7, 10 PM $ 0.000182
-0.09%
$ 181,569 $ 5,446
Feb 7, 9 PM $ 0.000181
-2.76%
$ 181,789 $ 5,013
Feb 7, 8 PM $ 0.000185
+0.07%
$ 185,428 $ 4,373
Feb 7, 7 PM $ 0.000185
-0.49%
$ 184,819 $ 3,946
Feb 7, 6 PM $ 0.000187
+2.09%
$ 186,778 $ 3,548
Feb 7, 5 PM $ 0.000182
+0.82%
$ 183,669 $ 3,091
Feb 7, 4 PM $ 0.000182
+0.10%
$ 181,765 $ 2,624
Feb 7, 3 PM $ 0.000182
+1.05%
$ 181,683 $ 2,306
Feb 7, 2 PM $ 0.000179
-0.36%
$ 179,238 $ 1,891
Feb 7, 7 AM $ 0.000185
+0.00%
$ 184,931 $ 2,481
Feb 7, 4 AM $ 0.000185
+0.35%
$ 184,603 $ 1,768
Feb 7, 3 AM $ 0.000185
+1.21%
$ 184,558 $ 1,715
Feb 6, 10 PM $ 0.000196
+0.46%
$ 196,253 $ 5,818
Feb 6, 9 PM $ 0.000194
+0.00%
$ 194,120 $ 5,811
Feb 6, 8 PM $ 0.000205
+0.00%
$ 204,779 $ 5,326
Feb 6, 7 PM $ 0.000207
+0.00%
$ 206,994 $ 4,503
Feb 6, 5 PM $ 0.000209
+0.00%
$ 209,079 $ 4,237
Feb 6, 4 PM $ 0.000195
+4.92%
$ 194,951 $ 3,542
Feb 6, 3 PM $ 0.000186
+1.22%
$ 186,335 $ 2,889
Feb 6, 2 PM $ 0.000182
-1.09%
$ 181,785 $ 2,331
Feb 6, 1 PM $ 0.000184
+1.60%
$ 183,538 $ 2,160
Feb 6, 12 PM $ 0.00018
-0.89%
$ 180,148 $ 1,994
Feb 6, 11 AM $ 0.000181
-0.07%
$ 181,129 $ 1,696
Feb 6, 9 AM $ 0.000177
+1.65%
$ 177,252 $ 1,371
Feb 6, 8 AM $ 0.000175
-1.92%
$ 174,663 $ 1,035
Feb 6, 7 AM $ 0.000177
-0.20%
$ 177,361 $ 522
Feb 6, 12 AM $ 0.000158
-9.93%
$ 158,012 $ 18,057
Feb 5, 11 PM $ 0.000176
-1.21%
$ 176,311 $ 17,396
Feb 5, 10 PM $ 0.000177
+0.89%
$ 177,189 $ 17,072
Feb 5, 8 PM $ 0.000186
-2.51%
$ 185,633 $ 18,011
Feb 5, 7 PM $ 0.000197
-3.25%
$ 196,759 $ 17,638
Feb 5, 3 PM $ 0.000215
+0.00%
$ 214,895 $ 15,915
Feb 5, 1 PM $ 0.000226
-0.56%
$ 226,489 $ 17,336
Feb 5, 12 PM $ 0.000227
-0.59%
$ 226,547 $ 17,097
Feb 5, 11 AM $ 0.000229
-1.58%
$ 228,943 $ 17,134
Feb 5, 10 AM $ 0.000236
-1.40%
$ 235,516 $ 16,835
Feb 5, 9 AM $ 0.000239
+3.32%
$ 238,806 $ 16,320
Feb 5, 8 AM $ 0.000231
-7.36%
$ 231,318 $ 15,079
Feb 5, 7 AM $ 0.000249
+2.34%
$ 248,609 $ 14,380
Feb 5, 6 AM $ 0.000243
+0.16%
$ 243,118 $ 13,270