SAFEMOON Historical Data

SMOON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $0.000127
-0.01%
$126,844 $5,110
Feb 11, 6 AM $0.000127
-0.68%
$127,200 $4,897
Feb 11, 5 AM $0.000129
+0.13%
$128,568 $4,563
Feb 11, 4 AM $0.000128
-2.54%
$128,054 $4,329
Feb 11, 3 AM $0.000131
-0.54%
$131,129 $4,118
Feb 11, 2 AM $0.000131
-0.41%
$131,397 $7,379
Feb 11, 1 AM $0.000132
-0.46%
$132,330 $6,957
Feb 11, 12 AM $0.000132
+0.13%
$132,311 $6,582
Feb 10, 11 PM $0.000133
+5.26%
$132,502 $6,201
Feb 10, 10 PM $0.000126
-4.07%
$126,143 $4,394
Feb 10, 9 PM $0.000132
+0.00%
$131,697 $3,495
Feb 10, 1 PM $0.00013
-0.27%
$129,843 $4,103
Feb 10, 12 PM $0.00013
+8.35%
$129,876 $4,005
Feb 10, 11 AM $0.000121
+0.00%
$120,746 $2,715
Feb 10, 10 AM $0.000123
+0.00%
$122,823 $2,603
Feb 10, 9 AM $0.000123
-0.68%
$122,601 $2,507
Feb 10, 8 AM $0.000125
-0.45%
$124,892 $2,295
Feb 10, 7 AM $0.000125
-4.46%
$125,097 $2,014
Feb 10, 6 AM $0.000131
-0.16%
$131,325 $754
Feb 8, 11 PM $0.000146
+0.63%
$146,335 $10,637
Feb 8, 10 PM $0.000145
+0.36%
$144,879 $10,335
Feb 8, 9 PM $0.000144
-0.47%
$143,924 $9,915
Feb 8, 7 PM $0.000139
+0.00%
$139,171 $10,794
Feb 8, 7 AM $0.00018
+0.10%
$179,935 $7,148
Feb 8, 6 AM $0.00018
+2.02%
$180,314 $6,926
Feb 8, 5 AM $0.000177
-2.75%
$177,279 $6,208
Feb 8, 4 AM $0.000182
-0.09%
$181,679 $5,442
Feb 8, 3 AM $0.000181
-0.30%
$181,234 $4,993
Feb 8, 2 AM $0.000181
-0.23%
$181,449 $7,245
Feb 8, 1 AM $0.000183
+0.64%
$182,548 $6,843
Feb 8, 12 AM $0.000181
-0.76%
$180,819 $6,411
Feb 7, 11 PM $0.000182
-0.24%
$182,363 $5,870
Feb 7, 10 PM $0.000182
-0.09%
$181,569 $5,446
Feb 7, 9 PM $0.000181
-2.76%
$181,789 $5,013
Feb 7, 8 PM $0.000185
+0.07%
$185,428 $4,373
Feb 7, 7 PM $0.000185
-0.49%
$184,819 $3,946
Feb 7, 6 PM $0.000187
+2.09%
$186,778 $3,548
Feb 7, 5 PM $0.000182
+0.82%
$183,669 $3,091
Feb 7, 4 PM $0.000182
+0.10%
$181,765 $2,624
Feb 7, 3 PM $0.000182
+1.05%
$181,683 $2,306
Feb 7, 2 PM $0.000179
-0.36%
$179,238 $1,891
Feb 7, 7 AM $0.000185
+0.00%
$184,931 $2,481
Feb 7, 4 AM $0.000185
+0.35%
$184,603 $1,768
Feb 7, 3 AM $0.000185
+1.21%
$184,558 $1,715
Feb 6, 10 PM $0.000196
+0.46%
$196,253 $5,818
Feb 6, 9 PM $0.000194
+0.00%
$194,120 $5,811
Feb 6, 8 PM $0.000205
+0.00%
$204,779 $5,326
Feb 6, 7 PM $0.000207
+0.00%
$206,994 $4,503
Feb 6, 5 PM $0.000209
+0.00%
$209,079 $4,237
Feb 6, 4 PM $0.000195
+4.92%
$194,951 $3,542