SAFEMOON Historical Data

SMOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.000136
+0.37%
$ 136,094 $ 620
Feb 3, 12 PM $ 0.000136
+0.20%
$ 135,808 $ 224
Feb 2, 4 AM $ 0.00013
+2.86%
$ 130,277 $ 1,620
Feb 2, 3 AM $ 0.000131
+0.00%
$ 131,010 $ 512
Feb 2, 2 AM $ 0.00013
-0.01%
$ 130,466 $ 489
Feb 2, 1 AM $ 0.000131
+0.14%
$ 131,134 $ 216
Feb 1, 4 PM $ 0.000131
-0.63%
$ 131,011 $ 8,522
Feb 1, 3 PM $ 0.000132
-3.07%
$ 132,394 $ 8,027
Feb 1, 2 PM $ 0.000136
-0.59%
$ 136,008 $ 7,712
Feb 1, 1 PM $ 0.000137
-0.64%
$ 136,535 $ 7,410
Feb 1, 12 PM $ 0.000138
-0.33%
$ 137,836 $ 6,903
Feb 1, 11 AM $ 0.000139
+1.35%
$ 138,835 $ 6,465
Feb 1, 10 AM $ 0.000137
-1.67%
$ 137,632 $ 5,967
Feb 1, 9 AM $ 0.00014
+0.86%
$ 139,548 $ 5,527
Feb 1, 8 AM $ 0.000139
+0.36%
$ 138,979 $ 4,974
Feb 1, 7 AM $ 0.000139
+0.01%
$ 139,404 $ 4,489
Feb 1, 6 AM $ 0.000139
-0.47%
$ 138,837 $ 3,970
Feb 1, 5 AM $ 0.00014
-0.80%
$ 140,003 $ 3,526
Feb 1, 4 AM $ 0.000141
+0.26%
$ 140,648 $ 3,103
Feb 1, 3 AM $ 0.000141
-0.56%
$ 140,691 $ 2,544
Feb 1, 2 AM $ 0.000141
+0.12%
$ 141,102 $ 8,589
Feb 1, 1 AM $ 0.00014
-0.61%
$ 140,395 $ 8,046
Feb 1, 12 AM $ 0.000142
+0.43%
$ 142,141 $ 7,581
Jan 31, 11 PM $ 0.000141
+0.99%
$ 140,972 $ 7,087
Jan 31, 10 PM $ 0.000139
-0.21%
$ 139,034 $ 6,572
Jan 31, 5 PM $ 0.000136
-2.23%
$ 136,317 $ 6,755
Jan 31, 4 PM $ 0.00014
-1.78%
$ 139,753 $ 6,715
Jan 31, 3 PM $ 0.000142
-0.49%
$ 142,172 $ 6,292
Jan 31, 2 PM $ 0.000142
-3.45%
$ 142,374 $ 5,816
Jan 31, 1 PM $ 0.000148
-1.49%
$ 148,317 $ 5,532
Jan 31, 12 PM $ 0.00015
-0.58%
$ 149,530 $ 4,449
Jan 31, 11 AM $ 0.00015
-0.86%
$ 149,829 $ 4,317
Jan 31, 10 AM $ 0.000151
+0.01%
$ 150,559 $ 3,986
Jan 31, 9 AM $ 0.000151
+0.39%
$ 150,804 $ 3,597
Jan 31, 8 AM $ 0.00015
-1.43%
$ 150,488 $ 3,231
Jan 31, 7 AM $ 0.000152
-0.48%
$ 152,205 $ 2,979
Jan 31, 6 AM $ 0.000153
+2.95%
$ 153,383 $ 2,548
Jan 30, 5 AM $ 0.000152
+0.00%
$ 152,141 $ 755
Jan 29, 5 AM $ 0.000164
-0.26%
$ 164,158 $ 6,895
Jan 29, 4 AM $ 0.000164
-0.17%
$ 163,865 $ 6,615
Jan 29, 3 AM $ 0.000164
-0.10%
$ 163,511 $ 6,139
Jan 29, 2 AM $ 0.000164
-1.04%
$ 164,206 $ 18,000
Jan 29, 1 AM $ 0.000167
+3.90%
$ 166,653 $ 17,675
Jan 29, 12 AM $ 0.000161
-0.25%
$ 160,987 $ 15,114
Jan 28, 11 PM $ 0.000161
-0.22%
$ 160,824 $ 14,781
Jan 28, 10 PM $ 0.000162
+0.21%
$ 161,509 $ 14,196
Jan 28, 9 PM $ 0.000162
+0.18%
$ 161,836 $ 13,618
Jan 28, 8 PM $ 0.000161
-0.30%
$ 160,788 $ 13,068
Jan 28, 7 PM $ 0.000162
+0.65%
$ 161,690 $ 12,484
Jan 28, 6 PM $ 0.000161
-0.16%
$ 161,043 $ 11,530