SAFEMOON Historical Data

SMOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.000244
-0.54%
$ 243,783 $ 12,941
Feb 5, 4 AM $ 0.000247
+0.41%
$ 247,004 $ 12,392
Feb 5, 3 AM $ 0.000245
-1.34%
$ 245,870 $ 11,829
Feb 5, 2 AM $ 0.00025
-5.94%
$ 250,030 $ 54,273
Feb 5, 1 AM $ 0.000264
-0.04%
$ 264,490 $ 53,288
Feb 5, 12 AM $ 0.000265
-0.49%
$ 265,485 $ 52,799
Feb 4, 11 PM $ 0.000266
-0.07%
$ 266,230 $ 52,369
Feb 4, 9 PM $ 0.000321
+6.57%
$ 321,292 $ 57,303
Feb 4, 2 PM $ 0.000138
+0.00%
$ 138,113 $ 13,831
Feb 4, 1 PM $ 0.000138
+0.00%
$ 137,929 $ 12,436
Feb 4, 11 AM $ 0.000141
-0.26%
$ 140,704 $ 12,421
Feb 4, 10 AM $ 0.000142
+0.32%
$ 141,529 $ 12,345
Feb 4, 9 AM $ 0.000142
-0.75%
$ 141,662 $ 11,906
Feb 4, 8 AM $ 0.000142
-0.16%
$ 142,275 $ 11,618
Feb 4, 7 AM $ 0.000142
-0.05%
$ 141,960 $ 10,604
Feb 4, 6 AM $ 0.000142
+28.59%
$ 141,719 $ 10,204
Feb 4, 5 AM $ 0.000111
+0.11%
$ 110,522 $ 5,533
Feb 4, 4 AM $ 0.00011
-0.93%
$ 109,750 $ 4,999
Feb 4, 3 AM $ 0.000111
+0.93%
$ 110,847 $ 4,800
Feb 4, 2 AM $ 0.00011
-2.70%
$ 109,725 $ 5,473
Feb 4, 1 AM $ 0.000112
+0.94%
$ 112,119 $ 4,907
Feb 4, 12 AM $ 0.000111
+0.40%
$ 111,385 $ 4,326
Feb 3, 11 PM $ 0.000111
-4.60%
$ 111,308 $ 3,776
Feb 3, 10 PM $ 0.000117
-1.59%
$ 117,345 $ 2,457
Feb 3, 9 PM $ 0.00012
-1.69%
$ 119,709 $ 2,077
Feb 3, 3 PM $ 0.000133
-0.17%
$ 133,263 $ 1,280
Feb 3, 2 PM $ 0.000134
-1.24%
$ 134,176 $ 1,112
Feb 3, 1 PM $ 0.000136
+0.37%
$ 136,094 $ 620
Feb 3, 12 PM $ 0.000136
+0.20%
$ 135,808 $ 224
Feb 2, 4 AM $ 0.00013
+2.86%
$ 130,277 $ 1,620
Feb 2, 3 AM $ 0.000131
+0.00%
$ 131,010 $ 512
Feb 2, 2 AM $ 0.00013
-0.01%
$ 130,466 $ 489
Feb 2, 1 AM $ 0.000131
+0.14%
$ 131,134 $ 216
Feb 1, 4 PM $ 0.000131
-0.63%
$ 131,011 $ 8,522
Feb 1, 3 PM $ 0.000132
-3.07%
$ 132,394 $ 8,027
Feb 1, 2 PM $ 0.000136
-0.59%
$ 136,008 $ 7,712
Feb 1, 1 PM $ 0.000137
-0.64%
$ 136,535 $ 7,410
Feb 1, 12 PM $ 0.000138
-0.33%
$ 137,836 $ 6,903
Feb 1, 11 AM $ 0.000139
+1.35%
$ 138,835 $ 6,465
Feb 1, 10 AM $ 0.000137
-1.67%
$ 137,632 $ 5,967
Feb 1, 9 AM $ 0.00014
+0.86%
$ 139,548 $ 5,527
Feb 1, 8 AM $ 0.000139
+0.36%
$ 138,979 $ 4,974
Feb 1, 7 AM $ 0.000139
+0.01%
$ 139,404 $ 4,489
Feb 1, 6 AM $ 0.000139
-0.47%
$ 138,837 $ 3,970
Feb 1, 5 AM $ 0.00014
-0.80%
$ 140,003 $ 3,526
Feb 1, 4 AM $ 0.000141
+0.26%
$ 140,648 $ 3,103
Feb 1, 3 AM $ 0.000141
-0.56%
$ 140,691 $ 2,544
Feb 1, 2 AM $ 0.000141
+0.12%
$ 141,102 $ 8,589
Feb 1, 1 AM $ 0.00014
-0.61%
$ 140,395 $ 8,046
Feb 1, 12 AM $ 0.000142
+0.43%
$ 142,141 $ 7,581