SAFEMOON Historical Data

SMOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.000186
+1.22%
$186,335 $2,889
Feb 6, 2 PM $0.000182
-1.09%
$181,785 $2,331
Feb 6, 1 PM $0.000184
+1.60%
$183,538 $2,160
Feb 6, 12 PM $0.00018
-0.89%
$180,148 $1,994
Feb 6, 11 AM $0.000181
-0.07%
$181,129 $1,696
Feb 6, 9 AM $0.000177
+1.65%
$177,252 $1,371
Feb 6, 8 AM $0.000175
-1.92%
$174,663 $1,035
Feb 6, 7 AM $0.000177
-0.20%
$177,361 $522
Feb 6, 12 AM $0.000158
-9.93%
$158,012 $18,057
Feb 5, 11 PM $0.000176
-1.21%
$176,311 $17,396
Feb 5, 10 PM $0.000177
+0.89%
$177,189 $17,072
Feb 5, 8 PM $0.000186
-2.51%
$185,633 $18,011
Feb 5, 7 PM $0.000197
-3.25%
$196,759 $17,638
Feb 5, 3 PM $0.000215
+0.00%
$214,895 $15,915
Feb 5, 1 PM $0.000226
-0.56%
$226,489 $17,336
Feb 5, 12 PM $0.000227
-0.59%
$226,547 $17,097
Feb 5, 11 AM $0.000229
-1.58%
$228,943 $17,134
Feb 5, 10 AM $0.000236
-1.40%
$235,516 $16,835
Feb 5, 9 AM $0.000239
+3.32%
$238,806 $16,320
Feb 5, 8 AM $0.000231
-7.36%
$231,318 $15,079
Feb 5, 7 AM $0.000249
+2.34%
$248,609 $14,380
Feb 5, 6 AM $0.000243
+0.16%
$243,118 $13,270
Feb 5, 5 AM $0.000244
-0.54%
$243,783 $12,941
Feb 5, 4 AM $0.000247
+0.41%
$247,004 $12,392
Feb 5, 3 AM $0.000245
-1.34%
$245,870 $11,829
Feb 5, 2 AM $0.00025
-5.94%
$250,030 $54,273
Feb 5, 1 AM $0.000264
-0.04%
$264,490 $53,288
Feb 5, 12 AM $0.000265
-0.49%
$265,485 $52,799
Feb 4, 11 PM $0.000266
-0.07%
$266,230 $52,369
Feb 4, 9 PM $0.000321
+6.57%
$321,292 $57,303
Feb 4, 2 PM $0.000138
+0.00%
$138,113 $13,831
Feb 4, 1 PM $0.000138
+0.00%
$137,929 $12,436
Feb 4, 11 AM $0.000141
-0.26%
$140,704 $12,421
Feb 4, 10 AM $0.000142
+0.32%
$141,529 $12,345
Feb 4, 9 AM $0.000142
-0.75%
$141,662 $11,906
Feb 4, 8 AM $0.000142
-0.16%
$142,275 $11,618
Feb 4, 7 AM $0.000142
-0.05%
$141,960 $10,604
Feb 4, 6 AM $0.000142
+28.59%
$141,719 $10,204
Feb 4, 5 AM $0.000111
+0.11%
$110,522 $5,533
Feb 4, 4 AM $0.00011
-0.93%
$109,750 $4,999
Feb 4, 3 AM $0.000111
+0.93%
$110,847 $4,800
Feb 4, 2 AM $0.00011
-2.70%
$109,725 $5,473
Feb 4, 1 AM $0.000112
+0.94%
$112,119 $4,907
Feb 4, 12 AM $0.000111
+0.40%
$111,385 $4,326
Feb 3, 11 PM $0.000111
-4.60%
$111,308 $3,776
Feb 3, 10 PM $0.000117
-1.59%
$117,345 $2,457
Feb 3, 9 PM $0.00012
-1.69%
$119,709 $2,077
Feb 3, 3 PM $0.000133
-0.17%
$133,263 $1,280
Feb 3, 2 PM $0.000134
-1.24%
$134,176 $1,112
Feb 3, 1 PM $0.000136
+0.37%
$136,094 $620