SAFEMOON Historical Data

SMOON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $0.000136
+0.20%
$135,808 $224
Feb 2, 4 AM $0.00013
+2.86%
$130,277 $1,620
Feb 2, 3 AM $0.000131
+0.00%
$131,010 $512
Feb 2, 2 AM $0.00013
-0.01%
$130,466 $489
Feb 2, 1 AM $0.000131
+0.14%
$131,134 $216
Feb 1, 4 PM $0.000131
-0.63%
$131,011 $8,522
Feb 1, 3 PM $0.000132
-3.07%
$132,394 $8,027
Feb 1, 2 PM $0.000136
-0.59%
$136,008 $7,712
Feb 1, 1 PM $0.000137
-0.64%
$136,535 $7,410
Feb 1, 12 PM $0.000138
-0.33%
$137,836 $6,903
Feb 1, 11 AM $0.000139
+1.35%
$138,835 $6,465
Feb 1, 10 AM $0.000137
-1.67%
$137,632 $5,967
Feb 1, 9 AM $0.00014
+0.86%
$139,548 $5,527
Feb 1, 8 AM $0.000139
+0.36%
$138,979 $4,974
Feb 1, 7 AM $0.000139
+0.01%
$139,404 $4,489
Feb 1, 6 AM $0.000139
-0.47%
$138,837 $3,970
Feb 1, 5 AM $0.00014
-0.80%
$140,003 $3,526
Feb 1, 4 AM $0.000141
+0.26%
$140,648 $3,103
Feb 1, 3 AM $0.000141
-0.56%
$140,691 $2,544
Feb 1, 2 AM $0.000141
+0.12%
$141,102 $8,589
Feb 1, 1 AM $0.00014
-0.61%
$140,395 $8,046
Feb 1, 12 AM $0.000142
+0.43%
$142,141 $7,581
Download