SAFEMOON Historical Data

SMOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.000165
-0.66%
$ 164,575 $ 10,005
Jan 28, 2 PM $ 0.000167
+0.38%
$ 167,417 $ 9,791
Jan 28, 1 PM $ 0.000168
+1.05%
$ 168,056 $ 9,611
Jan 28, 12 PM $ 0.000167
+0.56%
$ 167,454 $ 9,858
Jan 28, 8 AM $ 0.000166
-1.10%
$ 165,600 $ 9,482
Jan 28, 7 AM $ 0.000166
+0.47%
$ 166,365 $ 9,250
Jan 28, 6 AM $ 0.000165
+0.96%
$ 165,434 $ 8,557
Jan 28, 5 AM $ 0.000165
-0.07%
$ 164,728 $ 7,891
Jan 28, 4 AM $ 0.000165
+0.31%
$ 164,869 $ 10,971
Jan 28, 3 AM $ 0.000165
+2.31%
$ 164,951 $ 10,631
Jan 28, 2 AM $ 0.00016
-5.53%
$ 160,469 $ 35,734
Jan 28, 1 AM $ 0.000169
-1.00%
$ 168,609 $ 35,641
Jan 28, 12 AM $ 0.000169
-1.03%
$ 168,851 $ 35,258
Jan 27, 11 PM $ 0.00017
+0.55%
$ 169,797 $ 34,974
Jan 27, 10 PM $ 0.00017
-0.20%
$ 169,910 $ 33,937
Jan 27, 8 PM $ 0.000168
+3.41%
$ 167,687 $ 32,448
Jan 27, 7 PM $ 0.000161
-0.41%
$ 160,539 $ 30,880
Jan 27, 6 PM $ 0.00016
-9.66%
$ 160,184 $ 29,820
Jan 27, 5 PM $ 0.000176
-2.08%
$ 178,480 $ 30,553
Jan 27, 4 PM $ 0.000181
+1.42%
$ 180,688 $ 30,304
Jan 27, 3 PM $ 0.000177
-0.53%
$ 176,804 $ 29,810
Jan 27, 2 PM $ 0.000176
-0.55%
$ 176,477 $ 29,297
Jan 27, 1 PM $ 0.000176
-5.77%
$ 186,974 $ 30,468
Jan 27, 12 PM $ 0.000189
+0.89%
$ 188,743 $ 25,613
Jan 27, 11 AM $ 0.000187
+0.46%
$ 187,222 $ 25,487
Jan 27, 10 AM $ 0.000188
+0.63%
$ 187,627 $ 24,998
Jan 27, 9 AM $ 0.000187
+0.46%
$ 186,535 $ 24,335
Jan 26, 3 PM $ 0.000214
+0.00%
$ 214,365 $ 6,857
Jan 26, 2 PM $ 0.000213
+0.48%
$ 213,086 $ 6,749
Jan 26, 1 PM $ 0.000213
+0.59%
$ 213,322 $ 6,454
Jan 26, 12 PM $ 0.000213
+1.01%
$ 213,051 $ 6,065
Jan 26, 11 AM $ 0.000212
-3.14%
$ 212,169 $ 5,598
Jan 26, 10 AM $ 0.000219
+0.50%
$ 219,145 $ 5,010
Jan 26, 9 AM $ 0.000217
+1.66%
$ 216,911 $ 4,577
Jan 26, 8 AM $ 0.000212
+0.53%
$ 212,469 $ 4,043
Jan 26, 7 AM $ 0.000212
+0.66%
$ 212,125 $ 3,683
Jan 26, 6 AM $ 0.000211
+0.95%
$ 211,365 $ 3,423
Jan 26, 5 AM $ 0.00021
-0.01%
$ 210,230 $ 2,818
Jan 26, 4 AM $ 0.000209
+0.19%
$ 209,362 $ 4,745
Jan 26, 3 AM $ 0.000208
-0.20%
$ 207,634 $ 4,339
Jan 26, 12 AM $ 0.000207
+0.55%
$ 207,062 $ 19,578
Jan 25, 11 PM $ 0.000207
+0.37%
$ 206,736 $ 19,410
Jan 25, 10 PM $ 0.000207
-0.82%
$ 207,274 $ 19,399
Jan 25, 9 PM $ 0.00021
-1.76%
$ 209,536 $ 18,397
Jan 25, 8 PM $ 0.000213
-0.22%
$ 213,231 $ 17,879
Jan 25, 2 PM $ 0.000234
-0.46%
$ 233,704 $ 12,623
Jan 25, 1 PM $ 0.000236
+0.03%
$ 235,767 $ 12,378
Jan 25, 12 PM $ 0.000234
-2.18%
$ 234,337 $ 12,089
Jan 25, 11 AM $ 0.000239
-0.20%
$ 238,821 $ 11,800
Jan 25, 10 AM $ 0.00024
-0.21%
$ 240,396 $ 11,578