SAFEMOON Historical Data

SMOON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.000141
+0.99%
$ 140,972 $ 7,087
Jan 31, 10 PM $ 0.000139
-0.21%
$ 139,034 $ 6,572
Jan 31, 5 PM $ 0.000136
-2.23%
$ 136,317 $ 6,755
Jan 31, 4 PM $ 0.00014
-1.78%
$ 139,753 $ 6,715
Jan 31, 3 PM $ 0.000142
-0.49%
$ 142,172 $ 6,292
Jan 31, 2 PM $ 0.000142
-3.45%
$ 142,374 $ 5,816
Jan 31, 1 PM $ 0.000148
-1.49%
$ 148,317 $ 5,532
Jan 31, 12 PM $ 0.00015
-0.58%
$ 149,530 $ 4,449
Jan 31, 11 AM $ 0.00015
-0.86%
$ 149,829 $ 4,317
Jan 31, 10 AM $ 0.000151
+0.01%
$ 150,559 $ 3,986
Jan 31, 9 AM $ 0.000151
+0.39%
$ 150,804 $ 3,597
Jan 31, 8 AM $ 0.00015
-1.43%
$ 150,488 $ 3,231
Jan 31, 7 AM $ 0.000152
-0.48%
$ 152,205 $ 2,979
Jan 31, 6 AM $ 0.000153
+2.95%
$ 153,383 $ 2,548
Jan 30, 5 AM $ 0.000152
+0.00%
$ 152,141 $ 755
Jan 29, 5 AM $ 0.000164
-0.26%
$ 164,158 $ 6,895
Jan 29, 4 AM $ 0.000164
-0.17%
$ 163,865 $ 6,615
Jan 29, 3 AM $ 0.000164
-0.10%
$ 163,511 $ 6,139
Jan 29, 2 AM $ 0.000164
-1.04%
$ 164,206 $ 18,000
Jan 29, 1 AM $ 0.000167
+3.90%
$ 166,653 $ 17,675
Jan 29, 12 AM $ 0.000161
-0.25%
$ 160,987 $ 15,114
Jan 28, 11 PM $ 0.000161
-0.22%
$ 160,824 $ 14,781
Jan 28, 10 PM $ 0.000162
+0.21%
$ 161,509 $ 14,196
Jan 28, 9 PM $ 0.000162
+0.18%
$ 161,836 $ 13,618
Jan 28, 8 PM $ 0.000161
-0.30%
$ 160,788 $ 13,068
Jan 28, 7 PM $ 0.000162
+0.65%
$ 161,690 $ 12,484
Jan 28, 6 PM $ 0.000161
-0.16%
$ 161,043 $ 11,530
Jan 28, 3 PM $ 0.000165
-0.66%
$ 164,575 $ 10,005
Jan 28, 2 PM $ 0.000167
+0.38%
$ 167,417 $ 9,791
Jan 28, 1 PM $ 0.000168
+1.05%
$ 168,056 $ 9,611
Jan 28, 12 PM $ 0.000167
+0.56%
$ 167,454 $ 9,858
Jan 28, 8 AM $ 0.000166
-1.10%
$ 165,600 $ 9,482
Jan 28, 7 AM $ 0.000166
+0.47%
$ 166,365 $ 9,250
Jan 28, 6 AM $ 0.000165
+0.96%
$ 165,434 $ 8,557
Jan 28, 5 AM $ 0.000165
-0.07%
$ 164,728 $ 7,891
Jan 28, 4 AM $ 0.000165
+0.31%
$ 164,869 $ 10,971
Jan 28, 3 AM $ 0.000165
+2.31%
$ 164,951 $ 10,631
Jan 28, 2 AM $ 0.00016
-5.53%
$ 160,469 $ 35,734
Jan 28, 1 AM $ 0.000169
-1.00%
$ 168,609 $ 35,641
Jan 28, 12 AM $ 0.000169
-1.03%
$ 168,851 $ 35,258
Jan 27, 11 PM $ 0.00017
+0.55%
$ 169,797 $ 34,974
Jan 27, 10 PM $ 0.00017
-0.20%
$ 169,910 $ 33,937
Jan 27, 8 PM $ 0.000168
+3.41%
$ 167,687 $ 32,448
Jan 27, 7 PM $ 0.000161
-0.41%
$ 160,539 $ 30,880
Jan 27, 6 PM $ 0.00016
-9.66%
$ 160,184 $ 29,820
Jan 27, 5 PM $ 0.000176
-2.08%
$ 178,480 $ 30,553
Jan 27, 4 PM $ 0.000181
+1.42%
$ 180,688 $ 30,304
Jan 27, 3 PM $ 0.000177
-0.53%
$ 176,804 $ 29,810
Jan 27, 2 PM $ 0.000176
-0.55%
$ 176,477 $ 29,297
Jan 27, 1 PM $ 0.000176
-5.77%
$ 186,974 $ 30,468