SAFEMOON Historical Data

SMOON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.00024
-0.21%
$ 240,396 $ 11,578
Jan 25, 9 AM $ 0.000242
+0.26%
$ 241,549 $ 10,320
Jan 25, 8 AM $ 0.000242
+0.15%
$ 242,242 $ 10,111
Jan 25, 7 AM $ 0.000244
-0.05%
$ 243,539 $ 9,817
Jan 25, 6 AM $ 0.000242
-0.67%
$ 242,163 $ 9,530
Jan 25, 5 AM $ 0.000242
-0.64%
$ 242,337 $ 9,315
Jan 25, 4 AM $ 0.000243
+0.16%
$ 242,786 $ 9,006
Jan 25, 3 AM $ 0.000244
+14.90%
$ 243,629 $ 8,735
Jan 25, 2 AM $ 0.00021
+7.86%
$ 209,597 $ 20,908
Jan 25, 1 AM $ 0.000194
+2.40%
$ 194,198 $ 18,004
Jan 25, 12 AM $ 0.000188
-0.51%
$ 188,448 $ 16,881
Jan 24, 11 PM $ 0.000188
-0.32%
$ 188,351 $ 16,517
Jan 24, 10 PM $ 0.00019
+0.83%
$ 190,325 $ 15,724
Jan 24, 9 PM $ 0.00019
+2.25%
$ 189,671 $ 15,420
Jan 24, 8 PM $ 0.000187
+0.01%
$ 186,693 $ 14,750
Jan 24, 7 PM $ 0.000186
-0.79%
$ 185,682 $ 14,497
Jan 24, 6 PM $ 0.000186
-0.35%
$ 186,329 $ 14,133
Jan 24, 5 PM $ 0.000188
+1.06%
$ 188,227 $ 13,612
Jan 24, 4 PM $ 0.000188
+0.84%
$ 187,507 $ 12,370
Jan 24, 3 PM $ 0.000187
+1.60%
$ 187,198 $ 12,073
Jan 24, 2 PM $ 0.000185
+0.61%
$ 185,347 $ 11,516
Jan 24, 1 PM $ 0.000185
-1.55%
$ 185,223 $ 10,925
Jan 24, 12 PM $ 0.000187
-0.59%
$ 186,941 $ 10,416
Jan 24, 11 AM $ 0.000187
-0.78%
$ 187,003 $ 9,933
Jan 24, 10 AM $ 0.000187
-0.32%
$ 187,452 $ 9,691
Jan 24, 9 AM $ 0.000189
+0.60%
$ 189,275 $ 8,778
Jan 24, 8 AM $ 0.000189
+0.55%
$ 189,245 $ 8,565
Jan 24, 7 AM $ 0.000189
-0.08%
$ 189,054 $ 8,263
Jan 24, 6 AM $ 0.000188
-0.53%
$ 187,989 $ 10,538
Jan 24, 5 AM $ 0.000188
-0.55%
$ 187,779 $ 10,185
Jan 24, 4 AM $ 0.000188
+0.10%
$ 188,360 $ 9,562
Jan 24, 3 AM $ 0.000189
+1.83%
$ 188,981 $ 9,234
Jan 24, 2 AM $ 0.000187
+0.16%
$ 186,743 $ 21,738
Jan 24, 1 AM $ 0.000186
-1.96%
$ 185,506 $ 21,157
Jan 24, 12 AM $ 0.000188
-0.62%
$ 188,100 $ 18,854
Jan 23, 11 PM $ 0.000188
-6.94%
$ 187,987 $ 18,382
Jan 23, 10 PM $ 0.000203
+6.28%
$ 203,015 $ 18,310
Jan 23, 9 PM $ 0.000192
+0.22%
$ 192,107 $ 14,747
Jan 23, 8 PM $ 0.000193
-0.65%
$ 192,667 $ 14,480
Jan 23, 7 PM $ 0.000193
-1.77%
$ 192,701 $ 14,290
Jan 23, 6 PM $ 0.000195
-0.71%
$ 195,101 $ 14,142
Jan 23, 5 PM $ 0.000196
-0.55%
$ 195,762 $ 13,757
Jan 23, 4 PM $ 0.000196
+0.00%
$ 195,593 $ 13,168
Jan 23, 3 PM $ 0.000194
+0.24%
$ 193,800 $ 12,691
Jan 23, 2 PM $ 0.000195
-4.47%
$ 194,700 $ 12,442
Jan 23, 1 PM $ 0.000207
-0.29%
$ 206,672 $ 12,034
Jan 23, 10 AM $ 0.000204
+0.10%
$ 203,837 $ 10,818
Jan 23, 8 AM $ 0.000189
+3.63%
$ 188,598 $ 7,521
Jan 23, 6 AM $ 0.000175
+2.37%
$ 175,223 $ 6,120
Jan 23, 4 AM $ 0.000163
+0.29%
$ 162,715 $ 4,778