SAFEMOON Historical Data

SMOON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.000189
+0.89%
$ 188,743 $ 25,613
Jan 27, 11 AM $ 0.000187
+0.46%
$ 187,222 $ 25,487
Jan 27, 10 AM $ 0.000188
+0.63%
$ 187,627 $ 24,998
Jan 27, 9 AM $ 0.000187
+0.46%
$ 186,535 $ 24,335
Jan 26, 3 PM $ 0.000214
+0.00%
$ 214,365 $ 6,857
Jan 26, 2 PM $ 0.000213
+0.48%
$ 213,086 $ 6,749
Jan 26, 1 PM $ 0.000213
+0.59%
$ 213,322 $ 6,454
Jan 26, 12 PM $ 0.000213
+1.01%
$ 213,051 $ 6,065
Jan 26, 11 AM $ 0.000212
-3.14%
$ 212,169 $ 5,598
Jan 26, 10 AM $ 0.000219
+0.50%
$ 219,145 $ 5,010
Jan 26, 9 AM $ 0.000217
+1.66%
$ 216,911 $ 4,577
Jan 26, 8 AM $ 0.000212
+0.53%
$ 212,469 $ 4,043
Jan 26, 7 AM $ 0.000212
+0.66%
$ 212,125 $ 3,683
Jan 26, 6 AM $ 0.000211
+0.95%
$ 211,365 $ 3,423
Jan 26, 5 AM $ 0.00021
-0.01%
$ 210,230 $ 2,818
Jan 26, 4 AM $ 0.000209
+0.19%
$ 209,362 $ 4,745
Jan 26, 3 AM $ 0.000208
-0.20%
$ 207,634 $ 4,339
Jan 26, 12 AM $ 0.000207
+0.55%
$ 207,062 $ 19,578
Jan 25, 11 PM $ 0.000207
+0.37%
$ 206,736 $ 19,410
Jan 25, 10 PM $ 0.000207
-0.82%
$ 207,274 $ 19,399
Jan 25, 9 PM $ 0.00021
-1.76%
$ 209,536 $ 18,397
Jan 25, 8 PM $ 0.000213
-0.22%
$ 213,231 $ 17,879
Jan 25, 2 PM $ 0.000234
-0.46%
$ 233,704 $ 12,623
Jan 25, 1 PM $ 0.000236
+0.03%
$ 235,767 $ 12,378
Jan 25, 12 PM $ 0.000234
-2.18%
$ 234,337 $ 12,089
Jan 25, 11 AM $ 0.000239
-0.20%
$ 238,821 $ 11,800
Jan 25, 10 AM $ 0.00024
-0.21%
$ 240,396 $ 11,578
Jan 25, 9 AM $ 0.000242
+0.26%
$ 241,549 $ 10,320
Jan 25, 8 AM $ 0.000242
+0.15%
$ 242,242 $ 10,111
Jan 25, 7 AM $ 0.000244
-0.05%
$ 243,539 $ 9,817
Jan 25, 6 AM $ 0.000242
-0.67%
$ 242,163 $ 9,530
Jan 25, 5 AM $ 0.000242
-0.64%
$ 242,337 $ 9,315
Jan 25, 4 AM $ 0.000243
+0.16%
$ 242,786 $ 9,006
Jan 25, 3 AM $ 0.000244
+14.90%
$ 243,629 $ 8,735
Jan 25, 2 AM $ 0.00021
+7.86%
$ 209,597 $ 20,908
Jan 25, 1 AM $ 0.000194
+2.40%
$ 194,198 $ 18,004
Jan 25, 12 AM $ 0.000188
-0.51%
$ 188,448 $ 16,881
Jan 24, 11 PM $ 0.000188
-0.32%
$ 188,351 $ 16,517
Jan 24, 10 PM $ 0.00019
+0.83%
$ 190,325 $ 15,724
Jan 24, 9 PM $ 0.00019
+2.25%
$ 189,671 $ 15,420
Jan 24, 8 PM $ 0.000187
+0.01%
$ 186,693 $ 14,750
Jan 24, 7 PM $ 0.000186
-0.79%
$ 185,682 $ 14,497
Jan 24, 6 PM $ 0.000186
-0.35%
$ 186,329 $ 14,133
Jan 24, 5 PM $ 0.000188
+1.06%
$ 188,227 $ 13,612
Jan 24, 4 PM $ 0.000188
+0.84%
$ 187,507 $ 12,370
Jan 24, 3 PM $ 0.000187
+1.60%
$ 187,198 $ 12,073
Jan 24, 2 PM $ 0.000185
+0.61%
$ 185,347 $ 11,516
Jan 24, 1 PM $ 0.000185
-1.55%
$ 185,223 $ 10,925
Jan 24, 12 PM $ 0.000187
-0.59%
$ 186,941 $ 10,416
Jan 24, 11 AM $ 0.000187
-0.78%
$ 187,003 $ 9,933