SAFEMOON Historical Data

SMOON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.000187
-0.32%
$ 187,452 $ 9,691
Jan 24, 9 AM $ 0.000189
+0.60%
$ 189,275 $ 8,778
Jan 24, 8 AM $ 0.000189
+0.55%
$ 189,245 $ 8,565
Jan 24, 7 AM $ 0.000189
-0.08%
$ 189,054 $ 8,263
Jan 24, 6 AM $ 0.000188
-0.53%
$ 187,989 $ 10,538
Jan 24, 5 AM $ 0.000188
-0.55%
$ 187,779 $ 10,185
Jan 24, 4 AM $ 0.000188
+0.10%
$ 188,360 $ 9,562
Jan 24, 3 AM $ 0.000189
+1.83%
$ 188,981 $ 9,234
Jan 24, 2 AM $ 0.000187
+0.16%
$ 186,743 $ 21,738
Jan 24, 1 AM $ 0.000186
-1.96%
$ 185,506 $ 21,157
Jan 24, 12 AM $ 0.000188
-0.62%
$ 188,100 $ 18,854
Jan 23, 11 PM $ 0.000188
-6.94%
$ 187,987 $ 18,382
Jan 23, 10 PM $ 0.000203
+6.28%
$ 203,015 $ 18,310
Jan 23, 9 PM $ 0.000192
+0.22%
$ 192,107 $ 14,747
Jan 23, 8 PM $ 0.000193
-0.65%
$ 192,667 $ 14,480
Jan 23, 7 PM $ 0.000193
-1.77%
$ 192,701 $ 14,290
Jan 23, 6 PM $ 0.000195
-0.71%
$ 195,101 $ 14,142
Jan 23, 5 PM $ 0.000196
-0.55%
$ 195,762 $ 13,757
Jan 23, 4 PM $ 0.000196
+0.00%
$ 195,593 $ 13,168
Jan 23, 3 PM $ 0.000194
+0.24%
$ 193,800 $ 12,691
Jan 23, 2 PM $ 0.000195
-4.47%
$ 194,700 $ 12,442
Jan 23, 1 PM $ 0.000207
-0.29%
$ 206,672 $ 12,034
Jan 23, 10 AM $ 0.000204
+0.10%
$ 203,837 $ 10,818
Jan 23, 8 AM $ 0.000189
+3.63%
$ 188,598 $ 7,521
Jan 23, 6 AM $ 0.000175
+2.37%
$ 175,223 $ 6,120
Jan 23, 4 AM $ 0.000163
+0.29%
$ 162,715 $ 4,778
Jan 23, 3 AM $ 0.000163
+0.87%
$ 163,398 $ 4,466
Jan 23, 2 AM $ 0.000163
+0.46%
$ 163,343 $ 20,813
Jan 23, 1 AM $ 0.000163
+0.48%
$ 163,461 $ 20,430
Jan 23, 12 AM $ 0.000161
-0.83%
$ 161,426 $ 19,901
Jan 22, 11 PM $ 0.000162
+4.03%
$ 161,887 $ 18,918
Jan 22, 10 PM $ 0.000154
-0.68%
$ 154,392 $ 17,405
Jan 22, 9 PM $ 0.000154
+3.40%
$ 154,248 $ 16,807
Jan 22, 8 PM $ 0.00015
+0.25%
$ 150,447 $ 15,335
Jan 22, 7 PM $ 0.000151
+0.99%
$ 151,022 $ 14,929
Jan 22, 6 PM $ 0.000151
+0.63%
$ 151,282 $ 14,572
Jan 22, 5 PM $ 0.00015
-0.32%
$ 150,495 $ 14,101
Jan 22, 4 PM $ 0.000149
-1.15%
$ 149,065 $ 13,889
Jan 22, 3 PM $ 0.000148
-0.79%
$ 148,396 $ 13,510
Jan 22, 2 PM $ 0.000149
-1.28%
$ 148,913 $ 13,118
Jan 22, 1 PM $ 0.00015
-1.51%
$ 149,783 $ 12,661
Jan 22, 12 PM $ 0.000153
+1.09%
$ 152,516 $ 11,840
Jan 22, 11 AM $ 0.000152
-0.51%
$ 151,933 $ 11,247
Jan 22, 10 AM $ 0.000154
+0.94%
$ 153,975 $ 10,297
Jan 22, 9 AM $ 0.000154
+1.02%
$ 153,531 $ 9,646
Jan 22, 8 AM $ 0.000151
-0.89%
$ 150,835 $ 8,657
Jan 22, 7 AM $ 0.000153
+0.27%
$ 153,393 $ 7,798
Jan 22, 6 AM $ 0.000154
+0.56%
$ 153,792 $ 7,381
Jan 22, 5 AM $ 0.000154
+0.02%
$ 154,100 $ 6,926
Jan 22, 4 AM $ 0.000153
-0.53%
$ 152,913 $ 6,147