SAFEMOON Historical Data

SMOON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.000163
+0.29%
$ 162,715 $ 4,778
Jan 23, 3 AM $ 0.000163
+0.87%
$ 163,398 $ 4,466
Jan 23, 2 AM $ 0.000163
+0.46%
$ 163,343 $ 20,813
Jan 23, 1 AM $ 0.000163
+0.48%
$ 163,461 $ 20,430
Jan 23, 12 AM $ 0.000161
-0.83%
$ 161,426 $ 19,901
Jan 22, 11 PM $ 0.000162
+4.03%
$ 161,887 $ 18,918
Jan 22, 10 PM $ 0.000154
-0.68%
$ 154,392 $ 17,405
Jan 22, 9 PM $ 0.000154
+3.40%
$ 154,248 $ 16,807
Jan 22, 8 PM $ 0.00015
+0.25%
$ 150,447 $ 15,335
Jan 22, 7 PM $ 0.000151
+0.99%
$ 151,022 $ 14,929
Jan 22, 6 PM $ 0.000151
+0.63%
$ 151,282 $ 14,572
Jan 22, 5 PM $ 0.00015
-0.32%
$ 150,495 $ 14,101
Jan 22, 4 PM $ 0.000149
-1.15%
$ 149,065 $ 13,889
Jan 22, 3 PM $ 0.000148
-0.79%
$ 148,396 $ 13,510
Jan 22, 2 PM $ 0.000149
-1.28%
$ 148,913 $ 13,118
Jan 22, 1 PM $ 0.00015
-1.51%
$ 149,783 $ 12,661
Jan 22, 12 PM $ 0.000153
+1.09%
$ 152,516 $ 11,840
Jan 22, 11 AM $ 0.000152
-0.51%
$ 151,933 $ 11,247
Jan 22, 10 AM $ 0.000154
+0.94%
$ 153,975 $ 10,297
Jan 22, 9 AM $ 0.000154
+1.02%
$ 153,531 $ 9,646
Jan 22, 8 AM $ 0.000151
-0.89%
$ 150,835 $ 8,657
Jan 22, 7 AM $ 0.000153
+0.27%
$ 153,393 $ 7,798
Jan 22, 6 AM $ 0.000154
+0.56%
$ 153,792 $ 7,381
Jan 22, 5 AM $ 0.000154
+0.02%
$ 154,100 $ 6,926
Jan 22, 4 AM $ 0.000153
-0.53%
$ 152,913 $ 6,147
Jan 22, 3 AM $ 0.000153
-0.99%
$ 152,671 $ 5,305
Jan 22, 2 AM $ 0.000153
-3.73%
$ 153,120 $ 9,290
Jan 22, 1 AM $ 0.000158
-0.07%
$ 157,893 $ 7,837
Jan 22, 12 AM $ 0.000157
+1.71%
$ 156,079 $ 6,914
Jan 21, 11 PM $ 0.000156
-0.08%
$ 155,941 $ 6,277
Jan 21, 10 PM $ 0.000157
-0.62%
$ 157,346 $ 5,260
Jan 21, 9 PM $ 0.00016
+0.36%
$ 159,840 $ 4,518
Jan 21, 8 PM $ 0.000158
-1.52%
$ 157,822 $ 4,200
Jan 21, 7 PM $ 0.000158
+2.39%
$ 157,651 $ 3,824
Jan 21, 6 PM $ 0.000153
+1.41%
$ 153,128 $ 3,281
Jan 21, 5 PM $ 0.00015
-2.76%
$ 149,544 $ 2,895
Jan 21, 4 PM $ 0.000153
-0.64%
$ 152,889 $ 2,406
Jan 21, 3 PM $ 0.000155
+1.21%
$ 154,779 $ 2,024
Jan 21, 2 PM $ 0.000154
+1.50%
$ 153,774 $ 1,387
Jan 21, 1 PM $ 0.000152
-2.51%
$ 151,312 $ 829
Jan 21, 12 AM $ 0.00016
+0.53%
$ 160,246 $ 36,304
Jan 20, 11 PM $ 0.00016
-0.24%
$ 160,459 $ 35,734
Jan 20, 10 PM $ 0.000162
-1.12%
$ 161,931 $ 34,894
Jan 20, 9 PM $ 0.000165
-0.27%
$ 163,615 $ 34,824
Jan 20, 8 PM $ 0.000164
-0.51%
$ 164,043 $ 33,878
Jan 20, 7 PM $ 0.000164
-0.01%
$ 163,673 $ 33,259
Jan 20, 6 PM $ 0.000163
-0.47%
$ 162,632 $ 32,814
Jan 20, 5 PM $ 0.000162
+13.06%
$ 162,017 $ 30,642
Jan 20, 4 PM $ 0.000144
+0.87%
$ 144,302 $ 26,722
Jan 20, 3 PM $ 0.000166
+0.00%
$ 166,004 $ 24,530