SAFEMOON Historical Data

SMOON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.000166
-1.90%
$ 165,960 $ 24,585
Jan 20, 1 PM $ 0.000168
-1.00%
$ 168,086 $ 24,310
Jan 20, 12 PM $ 0.000169
-1.18%
$ 168,633 $ 23,446
Jan 20, 11 AM $ 0.000172
+1.03%
$ 171,725 $ 22,884
Jan 20, 10 AM $ 0.000171
+0.74%
$ 171,065 $ 21,982
Jan 20, 9 AM $ 0.000171
-0.14%
$ 171,105 $ 20,981
Jan 20, 8 AM $ 0.000172
-1.07%
$ 172,234 $ 19,833
Jan 20, 7 AM $ 0.000173
-0.23%
$ 172,952 $ 19,250
Jan 20, 6 AM $ 0.000173
-2.75%
$ 172,573 $ 18,559
Jan 20, 5 AM $ 0.000176
+0.34%
$ 176,179 $ 18,150
Jan 20, 4 AM $ 0.000177
-0.17%
$ 176,841 $ 17,277
Jan 20, 3 AM $ 0.000178
+0.43%
$ 178,176 $ 16,202
Jan 20, 2 AM $ 0.000179
-0.02%
$ 178,663 $ 15,254
Jan 20, 1 AM $ 0.000178
-0.28%
$ 177,567 $ 14,042
Jan 20, 12 AM $ 0.000177
-0.07%
$ 176,865 $ 14,004
Jan 19, 11 PM $ 0.000176
-1.01%
$ 175,890 $ 12,816
Jan 19, 10 PM $ 0.000176
-0.64%
$ 176,247 $ 11,625
Jan 19, 9 PM $ 0.000179
+0.66%
$ 178,784 $ 10,546
Jan 19, 8 PM $ 0.000179
-0.13%
$ 178,817 $ 9,649
Jan 19, 7 PM $ 0.00018
-2.39%
$ 180,033 $ 8,757
Jan 19, 6 PM $ 0.000183
-0.83%
$ 183,293 $ 7,410
Jan 19, 5 PM $ 0.000184
+0.07%
$ 183,575 $ 6,631
Jan 19, 4 PM $ 0.000185
+0.64%
$ 184,646 $ 6,053
Jan 19, 3 PM $ 0.000184
-0.08%
$ 184,353 $ 5,767
Jan 19, 2 PM $ 0.000186
-0.35%
$ 185,760 $ 5,227
Jan 19, 1 PM $ 0.000185
-0.08%
$ 185,123 $ 4,757
Jan 19, 12 PM $ 0.000184
+0.00%
$ 184,387 $ 3,481
Jan 19, 3 AM $ 0.000187
-0.12%
$ 186,833 $ 3,875
Jan 19, 2 AM $ 0.000189
+0.22%
$ 188,760 $ 29,612
Jan 19, 1 AM $ 0.000187
-0.84%
$ 187,471 $ 29,190
Jan 19, 12 AM $ 0.000188
-4.53%
$ 187,563 $ 28,793
Jan 18, 11 PM $ 0.000197
-1.04%
$ 196,519 $ 29,736
Jan 18, 10 PM $ 0.0002
+0.76%
$ 199,940 $ 29,217
Jan 18, 9 PM $ 0.0002
+0.78%
$ 199,750 $ 28,495
Jan 18, 8 PM $ 0.0002
+0.46%
$ 199,703 $ 28,035
Jan 18, 7 PM $ 0.0002
-1.19%
$ 200,190 $ 27,735
Jan 18, 6 PM $ 0.000201
+6.39%
$ 201,013 $ 27,558
Jan 18, 5 PM $ 0.000188
+2.51%
$ 187,721 $ 23,716
Jan 18, 4 PM $ 0.000184
+0.65%
$ 184,295 $ 21,074
Jan 18, 3 PM $ 0.000184
+0.65%
$ 184,365 $ 20,691
Jan 18, 2 PM $ 0.000185
+0.11%
$ 184,555 $ 20,362
Jan 18, 1 PM $ 0.000183
-0.19%
$ 182,654 $ 19,582
Jan 18, 12 PM $ 0.000183
-0.74%
$ 182,702 $ 18,769
Jan 18, 11 AM $ 0.000183
+2.95%
$ 183,087 $ 18,198
Jan 18, 10 AM $ 0.000177
+0.40%
$ 176,550 $ 15,693
Jan 18, 9 AM $ 0.000177
+0.87%
$ 177,086 $ 13,958
Jan 18, 8 AM $ 0.000177
-0.04%
$ 176,675 $ 12,797
Jan 18, 7 AM $ 0.000178
-0.14%
$ 177,936 $ 11,605
Jan 18, 6 AM $ 0.000177
+0.03%
$ 176,888 $ 10,351
Jan 18, 5 AM $ 0.000176
+0.01%
$ 175,647 $ 8,912