SAFEMOON Historical Data

SMOON Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.000153
-0.99%
$ 152,671 $ 5,305
Jan 22, 2 AM $ 0.000153
-3.73%
$ 153,120 $ 9,290
Jan 22, 1 AM $ 0.000158
-0.07%
$ 157,893 $ 7,837
Jan 22, 12 AM $ 0.000157
+1.71%
$ 156,079 $ 6,914
Jan 21, 11 PM $ 0.000156
-0.08%
$ 155,941 $ 6,277
Jan 21, 10 PM $ 0.000157
-0.62%
$ 157,346 $ 5,260
Jan 21, 9 PM $ 0.00016
+0.36%
$ 159,840 $ 4,518
Jan 21, 8 PM $ 0.000158
-1.52%
$ 157,822 $ 4,200
Jan 21, 7 PM $ 0.000158
+2.39%
$ 157,651 $ 3,824
Jan 21, 6 PM $ 0.000153
+1.41%
$ 153,128 $ 3,281
Jan 21, 5 PM $ 0.00015
-2.76%
$ 149,544 $ 2,895
Jan 21, 4 PM $ 0.000153
-0.64%
$ 152,889 $ 2,406
Jan 21, 3 PM $ 0.000155
+1.21%
$ 154,779 $ 2,024
Jan 21, 2 PM $ 0.000154
+1.50%
$ 153,774 $ 1,387
Jan 21, 1 PM $ 0.000152
-2.51%
$ 151,312 $ 829
Jan 21, 12 AM $ 0.00016
+0.53%
$ 160,246 $ 36,304
Jan 20, 11 PM $ 0.00016
-0.24%
$ 160,459 $ 35,734
Jan 20, 10 PM $ 0.000162
-1.12%
$ 161,931 $ 34,894
Jan 20, 9 PM $ 0.000165
-0.27%
$ 163,615 $ 34,824
Jan 20, 8 PM $ 0.000164
-0.51%
$ 164,043 $ 33,878
Jan 20, 7 PM $ 0.000164
-0.01%
$ 163,673 $ 33,259
Jan 20, 6 PM $ 0.000163
-0.47%
$ 162,632 $ 32,814
Jan 20, 5 PM $ 0.000162
+13.06%
$ 162,017 $ 30,642
Jan 20, 4 PM $ 0.000144
+0.87%
$ 144,302 $ 26,722
Jan 20, 3 PM $ 0.000166
+0.00%
$ 166,004 $ 24,530
Jan 20, 2 PM $ 0.000166
-1.90%
$ 165,960 $ 24,585
Jan 20, 1 PM $ 0.000168
-1.00%
$ 168,086 $ 24,310
Jan 20, 12 PM $ 0.000169
-1.18%
$ 168,633 $ 23,446
Jan 20, 11 AM $ 0.000172
+1.03%
$ 171,725 $ 22,884
Jan 20, 10 AM $ 0.000171
+0.74%
$ 171,065 $ 21,982
Jan 20, 9 AM $ 0.000171
-0.14%
$ 171,105 $ 20,981
Jan 20, 8 AM $ 0.000172
-1.07%
$ 172,234 $ 19,833
Jan 20, 7 AM $ 0.000173
-0.23%
$ 172,952 $ 19,250
Jan 20, 6 AM $ 0.000173
-2.75%
$ 172,573 $ 18,559
Jan 20, 5 AM $ 0.000176
+0.34%
$ 176,179 $ 18,150
Jan 20, 4 AM $ 0.000177
-0.17%
$ 176,841 $ 17,277
Jan 20, 3 AM $ 0.000178
+0.43%
$ 178,176 $ 16,202
Jan 20, 2 AM $ 0.000179
-0.02%
$ 178,663 $ 15,254
Jan 20, 1 AM $ 0.000178
-0.28%
$ 177,567 $ 14,042
Jan 20, 12 AM $ 0.000177
-0.07%
$ 176,865 $ 14,004
Jan 19, 11 PM $ 0.000176
-1.01%
$ 175,890 $ 12,816
Jan 19, 10 PM $ 0.000176
-0.64%
$ 176,247 $ 11,625
Jan 19, 9 PM $ 0.000179
+0.66%
$ 178,784 $ 10,546
Jan 19, 8 PM $ 0.000179
-0.13%
$ 178,817 $ 9,649
Jan 19, 7 PM $ 0.00018
-2.39%
$ 180,033 $ 8,757
Jan 19, 6 PM $ 0.000183
-0.83%
$ 183,293 $ 7,410
Jan 19, 5 PM $ 0.000184
+0.07%
$ 183,575 $ 6,631
Jan 19, 4 PM $ 0.000185
+0.64%
$ 184,646 $ 6,053
Jan 19, 3 PM $ 0.000184
-0.08%
$ 184,353 $ 5,767
Jan 19, 2 PM $ 0.000186
-0.35%
$ 185,760 $ 5,227