SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0₅615
+0.00%
$ 6,153 $ 50
May 20, 10 PM $ 0.0₅939
-3.10%
$ 9,389 $ 121
May 18, 3 PM $ 0.0₅938
+0.00%
$ 9,376 $ 104
May 11, 11 AM $ 0.0000107
+0.00%
$ 10,690 $ 153
May 8, 9 PM $ 0.0000116
+0.00%
$ 11,565 $ 351
May 8, 4 PM $ 0.0000117
+0.00%
$ 11,685 $ 287
May 8, 3 PM $ 0.0000116
+0.00%
$ 11,606 $ 289
Apr 27, 4 PM $ 0.0000146
+0.00%
$ 14,566 $ 128
Apr 25, 7 AM $ 0.0000146
+2.04%
$ 14,577 $ 320
Apr 25, 3 AM $ 0.0000146
+0.00%
$ 14,551 $ 277
Apr 23, 8 PM $ 0.000019
+0.00%
$ 18,979 $ 12,508
Apr 23, 1 PM $ 0.0000129
+0.00%
$ 12,889 $ 706
Apr 22, 8 AM $ 0.0000124
+0.00%
$ 12,384 $ 207
Apr 22, 7 AM $ 0.0000116
+0.00%
$ -- $ 55
Apr 20, 11 PM $ 0.0000114
-2.59%
$ 11,434 $ 4,732
Apr 20, 10 PM $ 0.0000116
+0.00%
$ 11,568 $ 3,697
Apr 20, 3 PM $ 0.00001
+10.15%
$ 10,025 $ 2,391
Apr 20, 1 AM $ 0.0₅874
+0.00%
$ 8,736 $ 37
Apr 18, 10 PM $ 0.0₅91
+0.00%
$ 9,097 $ 515
Apr 18, 5 AM $ 0.0₅969
+0.00%
$ 9,686 $ 2,584
Apr 17, 8 PM $ 0.0000104
+0.00%
$ 10,360 $ 2,236
Apr 17, 7 PM $ 0.0000101
+0.12%
$ 10,113 $ 2,185
Apr 17, 6 PM $ 0.0₅979
-0.24%
$ 9,792 $ 2,049
Apr 17, 4 PM $ 0.0₅933
+0.00%
$ 9,329 $ 1,769
Apr 17, 9 AM $ 0.0000114
+0.00%
$ 11,357 $ 118
Apr 16, 5 AM $ 0.0000116
+0.00%
$ 11,573 $ 1,907
Apr 16, 2 AM $ 0.0000114
+3.60%
$ 11,427 $ 2,046
Apr 16, 12 AM $ 0.0000107
-3.93%
$ 10,715 $ 1,833
Apr 15, 3 PM $ 0.0000147
-0.09%
$ 14,700 $ 852
Apr 15, 4 AM $ 0.0000156
+0.00%
$ 15,593 $ 1,052
Apr 13, 4 PM $ 0.0000223
+0.00%
$ 22,319 $ 142
Apr 10, 7 AM $ 0.0000281
+0.00%
$ 28,072 $ 142
Apr 7, 4 PM $ 0.0000274
+0.00%
$ 27,437 $ 537
Apr 6, 1 PM $ 0.0000273
+0.00%
$ 27,331 $ 990
Apr 4, 11 PM $ 0.0000341
-3.22%
$ 34,104 $ 3,120
Apr 4, 4 PM $ 0.0000347
+0.00%
$ 34,720 $ 3,101
Apr 4, 7 AM $ 0.0000335
+0.00%
$ 33,459 $ 2,846
Apr 4, 6 AM $ 0.0000334
+0.00%
$ 33,408 $ 2,867
Apr 3, 8 AM $ 0.0000306
+0.00%
$ 30,576 $ 374
Apr 1, 4 AM $ 0.0000352
+0.00%
$ 35,236 $ 460
Mar 29, 5 PM $ 0.0000339
+0.00%
$ 33,878 $ 368
Mar 23, 5 PM $ 0.0000377
-0.04%
$ 37,682 $ 351
Mar 19, 5 AM $ 0.0000482
+0.00%
$ 48,196 $ 1,084
Mar 18, 12 PM $ 0.0000537
+0.00%
$ 53,687 $ 975
Mar 14, 5 PM $ 0.0000522
+0.00%
$ 52,180 $ 360
Mar 12, 9 PM $ 0.0000538
+0.00%
$ 53,753 $ 5,363
Mar 12, 4 PM $ 0.0000634
+0.00%
$ 63,409 $ 852
Mar 12, 3 PM $ 0.0000641
+0.00%
$ 64,071 $ 836
Mar 9, 1 AM $ 0.0000595
+0.00%
$ 59,526 $ 5,297
Mar 8, 8 PM $ 0.0000587
+0.00%
$ 58,658 $ 5,321
Download