SAFEMOON Historical Data

SMOON
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000156
+0.00%
$ 15,593 $ 1,052
Today, at 4 AM $ 0.0000156
+0.00%
$ 15,593 $ 1,052
Apr 13, 4 PM $ 0.0000223
+0.00%
$ 22,319 $ 142
Apr 10, 7 AM $ 0.0000281
+0.00%
$ 28,072 $ 142
Apr 7, 4 PM $ 0.0000274
+0.00%
$ 27,437 $ 537
Apr 6, 1 PM $ 0.0000273
+0.00%
$ 27,331 $ 990
Apr 4, 11 PM $ 0.0000341
-3.22%
$ 34,104 $ 3,120
Apr 4, 4 PM $ 0.0000347
+0.00%
$ 34,720 $ 3,101
Apr 4, 7 AM $ 0.0000335
+0.00%
$ 33,459 $ 2,846
Apr 4, 6 AM $ 0.0000334
+0.00%
$ 33,408 $ 2,867
Apr 3, 8 AM $ 0.0000306
+0.00%
$ 30,576 $ 374
Apr 1, 4 AM $ 0.0000352
+0.00%
$ 35,236 $ 460
Mar 29, 5 PM $ 0.0000339
+0.00%
$ 33,878 $ 368
Mar 23, 5 PM $ 0.0000377
-0.04%
$ 37,682 $ 351
Mar 19, 5 AM $ 0.0000482
+0.00%
$ 48,196 $ 1,084
Mar 18, 12 PM $ 0.0000537
+0.00%
$ 53,687 $ 975
Mar 14, 5 PM $ 0.0000522
+0.00%
$ 52,180 $ 360
Mar 12, 9 PM $ 0.0000538
+0.00%
$ 53,753 $ 5,363
Mar 12, 4 PM $ 0.0000634
+0.00%
$ 63,409 $ 852
Mar 12, 3 PM $ 0.0000641
+0.00%
$ 64,071 $ 836
Mar 9, 1 AM $ 0.0000595
+0.00%
$ 59,526 $ 5,297
Mar 8, 8 PM $ 0.0000587
+0.00%
$ 58,658 $ 5,321
Mar 8, 3 PM $ 0.0000603
+0.00%
$ 60,277 $ 6,001
Mar 8, 4 AM $ 0.0000659
+0.00%
$ 65,902 $ 5,109
Mar 7, 1 PM $ 0.000075
+0.00%
$ 75,042 $ 2,977
Mar 7, 6 AM $ 0.0000739
+0.00%
$ 73,894 $ 2,890
Mar 6, 5 PM $ 0.0000972
+0.00%
$ 97,154 $ 179
Mar 3, 2 AM $ 0.0000959
+0.00%
$ 95,863 $ 228
Mar 2, 11 AM $ 0.0000896
+0.00%
$ 89,613 $ 929
Mar 1, 7 PM $ 0.0000861
+0.00%
$ 86,065 $ 5,385
Mar 1, 6 PM $ 0.0000862
+0.00%
$ 86,232 $ 4,416
Mar 1, 7 AM $ 0.0000923
+0.00%
$ 92,277 $ 4,088
Mar 1, 6 AM $ 0.0000883
+5.22%
$ 88,300 $ 2,438
Feb 28, 4 PM $ 0.0000755
+0.00%
$ 75,471 $ 1,647
Feb 27, 6 PM $ 0.0000747
+0.00%
$ 74,656 $ 5,429
Feb 27, 11 AM $ 0.0000799
+0.00%
$ 79,911 $ 3,904
Feb 27, 10 AM $ 0.0000772
+0.00%
$ 77,170 $ 3,597
Feb 25, 10 PM $ 0.000101
-0.87%
$ 100,977 $ 1,443
Feb 24, 8 PM $ 0.0000822
+0.00%
$ 82,152 $ 20,513
Feb 24, 1 PM $ 0.000107
+0.00%
$ 106,557 $ 4,024
Feb 24, 1 AM $ 0.000165
+0.00%
$ 164,762 $ 9,421
Feb 24, 12 AM $ 0.000165
+0.28%
$ 164,728 $ 9,391
Feb 23, 10 PM $ 0.000163
+0.00%
$ 162,586 $ 8,918
Feb 23, 12 PM $ 0.000152
+0.00%
$ 151,886 $ 944
Feb 23, 2 AM $ 0.000149
+0.00%
$ 148,581 $ 1,979
Feb 23, 12 AM $ 0.000152
-2.09%
$ 151,863 $ 1,769
Feb 22, 9 PM $ 0.000141
+0.00%
$ 140,507 $ 692
Feb 22, 1 AM $ 0.000135
+0.00%
$ 135,122 $ 1,262
Feb 21, 5 PM $ 0.000149
+0.00%
$ 148,894 $ 330
Feb 20, 11 PM $ 0.000153
+0.00%
$ 153,172 $ 369
Download