Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStocks Never Sleep Historical Data

bStocks Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:11 PM $0.000102
+1.05%
$-- $95,127
10:10 PM $0.000104
+0.19%
$-- $95,121
10:09 PM $0.000104
+0.06%
$-- $95,083
10:08 PM $0.000104
+4.98%
$-- $94,587
10:07 PM $0.000099
+3.77%
$-- $93,170
10:06 PM $0.0000929
+6.62%
$-- $92,678
10:05 PM $0.0000871
+0.34%
$-- $92,510
10:04 PM $0.000088
+0.00%
$-- $92,503
10:02 PM $0.000088
+1.43%
$-- $92,388
10:01 PM $0.0000868
+0.00%
$-- $92,340
10:00 PM $0.0000867
-1.29%
$-- $92,256
9:59 PM $0.0000878
+4.47%
$-- $91,132
9:58 PM $0.0000841
-4.70%
$-- $90,669
9:57 PM $0.0000877
+1.35%
$-- $90,570
9:56 PM $0.0000859
+0.04%
$-- $90,404
9:55 PM $0.0000847
-0.56%
$-- $90,342
9:54 PM $0.0000851
-0.55%
$-- $89,906
9:53 PM $0.0000856
-1.63%
$-- $89,002
9:52 PM $0.0000847
+3.21%
$-- $88,635
9:51 PM $0.000082
+4.99%
$-- $88,282
9:50 PM $0.0000783
+0.13%
$-- $88,271
9:49 PM $0.0000781
-5.65%
$-- $87,871
9:48 PM $0.0000837
+8.70%
$-- $87,135
9:47 PM $0.0000762
+3.05%
$-- $86,893
9:46 PM $0.0000739
+3.29%
$-- $86,523
9:45 PM $0.0000705
+2.90%
$-- $86,339
9:44 PM $0.0000685
+4.15%
$-- $86,077
9:43 PM $0.0000658
+0.00%
$-- $86,067
9:42 PM $0.0000657
+1.39%
$-- $85,966
9:41 PM $0.000064
+0.64%
$-- $85,527
9:40 PM $0.0000636
+1.78%
$-- $85,411
9:39 PM $0.0000623
+0.00%
$-- $85,260
9:38 PM $0.0000623
+0.00%
$-- $85,261
9:37 PM $0.000061
+1.98%
$-- $85,022
9:36 PM $0.0000587
+1.24%
$-- $84,951
9:35 PM $0.0000579
+1.25%
$-- $84,876
9:34 PM $0.0000572
+0.00%
$-- $84,876
9:33 PM $0.0000569
+1.91%
$-- $84,748
9:32 PM $0.0000558
-0.96%
$-- $84,649
9:31 PM $0.0000561
+0.51%
$-- $84,588
9:30 PM $0.0000558
+0.00%
$-- $84,582
9:29 PM $0.0000557
+0.10%
$-- $84,566
9:28 PM $0.0000557
+0.01%
$-- $84,556
9:27 PM $0.0000556
-0.99%
$-- $84,431
9:26 PM $0.0000562
-2.18%
$-- $84,295
9:25 PM $0.0000574
+0.12%
$-- $84,249
9:24 PM $0.0000579
+0.62%
$-- $84,138
9:23 PM $0.0000575
-0.93%
$-- $84,093
9:22 PM $0.000058
+2.46%
$-- $83,945
9:21 PM $0.0000565
+0.00%
$-- $83,893