Coinranking
bStocks Never Sleep Historical Data
bStocks
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:22 PM | $0.0000135 | -2.56% | ||
| 4:21 PM | $0.0000139 | +0.00% | ||
| 4:20 PM | $0.0000139 | +0.00% | ||
| 4:19 PM | $0.0000138 | -2.86% | ||
| 4:18 PM | $0.0000141 | +1.03% | ||
| 4:17 PM | $0.0000139 | +8.17% | ||
| 4:16 PM | $0.0000126 | -19.44% | ||
| 4:15 PM | $0.0000165 | -1.38% | ||
| 4:14 PM | $0.0000166 | -6.80% | ||
| 4:13 PM | $0.0000181 | -3.22% | ||
| 4:12 PM | $0.0000187 | +0.00% | ||
| 4:11 PM | $0.0000187 | -0.64% | ||
| 4:10 PM | $0.0000181 | +0.05% | ||
| 4:09 PM | $0.0000184 | -0.48% | ||
| 4:08 PM | $0.0000199 | -7.04% | ||
| 4:07 PM | $0.0000214 | +0.00% | ||
| 4:06 PM | $0.0000209 | -2.98% | ||
| 4:05 PM | $0.0000214 | +0.42% | ||
| 4:04 PM | $0.0000212 | +2.14% | ||
| 4:03 PM | $0.0000208 | +2.02% | ||
| 4:02 PM | $0.0000203 | +0.00% | ||
| 4:01 PM | $0.0000203 | +0.00% | ||
| 4:00 PM | $0.0000203 | +0.18% | ||
| 3:59 PM | $0.0000202 | -2.82% | ||
| 3:58 PM | $0.0000217 | +1.04% | ||
| 3:57 PM | $0.0000209 | +2.18% | ||
| 3:56 PM | $0.0000201 | -1.23% | ||
| 3:55 PM | $0.0000204 | -3.98% | ||
| 3:54 PM | $0.0000215 | +0.02% | ||
| 3:53 PM | $0.0000214 | +0.15% | ||
| 3:52 PM | $0.0000217 | +4.49% | ||
| 3:51 PM | $0.0000204 | +1.91% | ||
| 3:50 PM | $0.0000198 | +0.16% | ||
| 3:49 PM | $0.0000198 | -5.09% | ||
| 3:48 PM | $0.0000213 | -0.57% | ||
| 3:47 PM | $0.0000219 | +2.28% | ||
| 3:46 PM | $0.0000215 | +24.73% | ||
| 3:45 PM | $0.0000169 | -13.93% | ||
| 3:44 PM | $0.0000204 | -2.81% | ||
| 3:43 PM | $0.000021 | -5.09% | ||
| 3:42 PM | $0.0000221 | -0.60% | ||
| 3:41 PM | $0.0000223 | -1.34% | ||
| 3:40 PM | $0.0000227 | -4.93% | ||
| 3:39 PM | $0.0000249 | +0.59% | ||
| 3:38 PM | $0.0000252 | +6.55% | ||
| 3:37 PM | $0.0000237 | -3.56% | ||
| 3:36 PM | $0.0000253 | -10.85% | ||
| 3:35 PM | $0.0000282 | -10.46% | ||