Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bStocks Never Sleep Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:54 PM $0.000135
-5.50%
$-- $133,192
11:53 PM $0.000152
-3.86%
$-- $132,115
11:52 PM $0.000157
+4.48%
$-- $131,338
11:51 PM $0.000152
+12.10%
$-- $128,951
11:50 PM $0.000134
+2.93%
$-- $128,109
11:49 PM $0.00013
+1.14%
$-- $127,704
11:48 PM $0.000128
+15.04%
$-- $125,662
11:46 PM $0.00011
-0.32%
$-- $125,573
11:45 PM $0.000109
+0.00%
$-- $125,384
11:44 PM $0.000108
-0.65%
$-- $125,292
11:43 PM $0.000108
+1.55%
$-- $125,161
11:42 PM $0.000106
-1.67%
$-- $124,625
11:41 PM $0.000107
-8.13%
$-- $123,682
11:40 PM $0.000115
+10.07%
$-- $122,678
11:39 PM $0.000105
+0.19%
$-- $122,604
11:38 PM $0.000104
-1.70%
$-- $122,104
11:37 PM $0.000106
+0.42%
$-- $121,981
11:36 PM $0.000106
+0.00%
$-- $121,783
11:35 PM $0.000105
+0.14%
$-- $121,783
11:34 PM $0.000106
-3.37%
$-- $121,334
11:33 PM $0.000108
+0.09%
$-- $121,308
11:32 PM $0.000107
+0.00%
$-- $121,135
11:31 PM $0.000105
+0.73%
$-- $120,973
11:30 PM $0.000103
+3.56%
$-- $120,696
11:29 PM $0.0000996
+0.26%
$-- $120,333
11:28 PM $0.0000954
-7.35%
$-- $119,697
11:27 PM $0.000103
+0.00%
$-- $119,696
11:26 PM $0.000103
+0.00%
$-- $119,692
11:25 PM $0.000103
+0.27%
$-- $119,664
11:24 PM $0.000102
+0.44%
$-- $119,605
11:23 PM $0.000102
-3.95%
$-- $119,162
11:22 PM $0.000106
-1.61%
$-- $119,006
11:20 PM $0.000108
-1.28%
$-- $118,855
11:19 PM $0.000109
+0.17%
$-- $118,885
11:18 PM $0.000109
-0.08%
$-- $118,858
11:17 PM $0.000109
+0.00%
$-- $118,715
11:16 PM $0.000107
+0.00%
$-- $118,616
11:15 PM $0.000106
-3.90%
$-- $118,137
11:14 PM $0.00011
-2.00%
$-- $117,935
11:13 PM $0.000113
+0.36%
$-- $117,888
11:12 PM $0.000112
+9.66%
$-- $117,006
11:11 PM $0.000101
+0.86%
$-- $116,954
11:10 PM $0.0000997
+0.53%
$-- $116,885
11:09 PM $0.0000989
+0.10%
$-- $116,884
11:08 PM $0.0000989
+2.28%
$-- $116,665
11:07 PM $0.0000949
+1.19%
$-- $116,486
11:06 PM $0.0000937
-0.13%
$-- $115,610
11:05 PM $0.000103
-0.56%
$-- $115,277
11:04 PM $0.000102
-2.99%
$-- $115,025
11:03 PM $0.000106
+0.20%
$-- $114,754
Download