3QF-D Historical Data

3QF-D
Download
Date Close Price change Market cap Trading volume
Today $ 1.31
+0.00%
$ -- $ 4
Yesterday $ 1.34
+0.03%
$ -- $ 1
May 30, 2026 $ 1.35
+0.36%
$ -- $ 13
May 29, 2026 $ 1.32
-1.29%
$ -- $ 8
May 28, 2026 $ 1.35
-0.06%
$ -- $ 9
May 27, 2026 $ 1.38
-0.76%
$ -- $ 4
May 26, 2026 $ 1.39
-0.38%
$ -- $ 1
May 25, 2026 $ 1.41
+1.20%
$ -- $ 6
May 24, 2026 $ 1.41
-0.29%
$ -- $ 12
May 23, 2026 $ 1.38
+1.12%
$ -- $ 14
May 22, 2026 $ 1.41
-0.91%
$ -- $ 8
May 21, 2026 $ 1.42
+0.55%
$ -- $ 8
May 20, 2026 $ 1.41
+0.22%
$ -- $ 3
May 19, 2026 $ 1.41
+0.00%
$ -- $ 5
May 18, 2026 $ 1.38
-1.43%
$ -- $ 11
May 17, 2026 $ 1.41
-1.57%
$ -- $ 3
May 16, 2026 $ 1.43
-2.02%
$ -- $ 5
May 15, 2026 $ 1.46
-3.61%
$ -- $ 8
May 14, 2026 $ 1.5
+0.62%
$ -- $ 11
May 13, 2026 $ 1.49
-1.55%
$ -- $ 5
May 12, 2026 $ 1.49
-1.05%
$ -- $ 5
May 11, 2026 $ 1.54
-1.66%
$ -- $ 36
May 10, 2026 $ 1.57
+2.38%
$ -- $ 27
May 9, 2026 $ 1.51
-0.30%
$ -- $ 23
May 8, 2026 $ 1.52
+2.27%
$ -- $ 24
May 7, 2026 $ 1.49
-1.00%
$ -- $ 7
May 6, 2026 $ 1.52
+0.34%
$ -- $ 17
May 5, 2026 $ 1.53
+1.02%
$ -- $ 6
May 3, 2026 $ 1.47
-0.07%
$ -- $ 8
May 2, 2026 $ 1.47
+0.45%
$ -- $ 5
May 1, 2026 $ 1.46
+0.66%
$ -- $ 8
Apr 30, 2026 $ 1.45
+0.00%
$ -- $ 5
Apr 29, 2026 $ 1.44
-3.33%
$ -- $ 4
Apr 28, 2026 $ 1.47
+0.59%
$ -- $ 3
Apr 27, 2026 $ 1.46
-3.96%
$ -- $ 9
Apr 26, 2026 $ 1.51
+0.28%
$ -- $ 5
Apr 25, 2026 $ 1.48
-0.74%
$ -- $ 4
Apr 24, 2026 $ 1.49
-0.27%
$ -- $ 6
Apr 23, 2026 $ 1.49
-1.41%
$ -- $ 11
Apr 22, 2026 $ 1.53
-0.23%
$ -- $ 12
Download