3QF-D Historical Data

3QF-D
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 1.46
+0.00%
$ -- $ 9
Yesterday, at 4 PM $ 1.46
+0.00%
$ -- $ 9
Yesterday, at 4 AM $ 1.53
+0.00%
$ -- $ 8
Yesterday, at 1 AM $ 1.52
+0.00%
$ -- $ 7
Yesterday, at 12 AM $ 1.52
+0.00%
$ -- $ 6
Apr 26, 6 PM $ 1.51
+0.35%
$ -- $ 5
Apr 26, 5 PM $ 1.5
+0.01%
$ -- $ 1
Apr 25, 5 PM $ 1.48
-0.04%
$ -- $ 4
Apr 25, 6 AM $ 1.5
+0.00%
$ -- $ 6
Apr 25, 5 AM $ 1.5
+0.00%
$ -- $ 4
Apr 24, 4 PM $ 1.49
+0.00%
$ -- $ 6
Apr 24, 1 PM $ 1.49
+0.00%
$ -- $ 9
Apr 24, 7 AM $ 1.49
+0.00%
$ -- $ 12
Apr 24, 6 AM $ 1.49
+0.45%
$ -- $ 12
Apr 24, 2 AM $ 1.5
+0.00%
$ -- $ 10
Apr 24, 1 AM $ 1.5
+0.00%
$ -- $ 9
Apr 24, 12 AM $ 1.5
+0.00%
$ -- $ 9
Apr 23, 3 PM $ 1.49
-0.14%
$ -- $ 11
Apr 23, 2 PM $ 1.49
+0.00%
$ -- $ 8
Apr 23, 10 AM $ 1.48
-0.27%
$ -- $ 14
Apr 23, 9 AM $ 1.49
-0.12%
$ -- $ 13
Apr 23, 12 AM $ 1.51
+0.00%
$ -- $ 14
Apr 22, 11 PM $ 1.53
+0.04%
$ -- $ 12
Apr 22, 10 PM $ 1.53
-0.08%
$ -- $ 12
Download