Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.0202
-2.57%
$91.76 million $978,507
Jul 29, 2025 $0.0207
+0.32%
$94.18 million $604,980
Jul 28, 2025 $0.0206
-9.64%
$93.88 million $881,846
Jul 27, 2025 $0.0228
+6.15%
$103.89 million $941,274
Jul 26, 2025 $0.0215
+1.23%
$97.87 million $773,287
Jul 25, 2025 $0.0212
-0.59%
$96.68 million $558,892
Jul 24, 2025 $0.0214
-4.32%
$96.61 million $557,162
Jul 23, 2025 $0.0223
-7.22%
$100.97 million $998,494
Jul 22, 2025 $0.0241
-3.43%
$108.83 million $823,502
Jul 21, 2025 $0.0249
+0.98%
$112.69 million $874,961
Jul 20, 2025 $0.0247
+6.18%
$111.6 million $1.31 million
Jul 19, 2025 $0.0232
+2.84%
$104.97 million $705,234
Jul 18, 2025 $0.0226
-1.65%
$102.07 million $1.44 million
Jul 17, 2025 $0.023
+1.11%
$103.79 million $2.51 million
Jul 16, 2025 $0.0227
+9.00%
$102.65 million $1.77 million
Jul 15, 2025 $0.0208
-0.89%
$94.17 million $774,238
Jul 14, 2025 $0.021
+1.63%
$95.02 million $733,967
Jul 13, 2025 $0.0207
+1.22%
$93.49 million $754,649
Jul 12, 2025 $0.0204
-0.54%
$92.37 million $1.48 million
Jul 11, 2025 $0.0205
+1.59%
$92.3 million $1.27 million
Jul 10, 2025 $0.0197
+5.29%
$88.73 million $1.27 million
Jul 9, 2025 $0.0187
+4.00%
$84.2 million $721,600
Jul 8, 2025 $0.018
+3.39%
$80.96 million $810,233
Jul 7, 2025 $0.0174
-2.23%
$78.09 million $1.19 million
Jul 6, 2025 $0.0178
+3.74%
$79.87 million $1.29 million
Jul 5, 2025 $0.0172
-1.51%
$76.99 million $484,476
Jul 4, 2025 $0.0175
-6.53%
$78.14 million $656,917
Jul 3, 2025 $0.0187
+6.35%
$83.17 million $1.77 million
Jul 2, 2025 $0.0176
-2.49%
$78.2 million $572,911
Jul 1, 2025 $0.018
-4.98%
$80.2 million $775,777
Jun 30, 2025 $0.0189
-5.20%
$84.31 million $693,595
Jun 29, 2025 $0.02
+0.63%
$88.93 million $484,496
Jun 28, 2025 $0.0198
+0.17%
$88.37 million $489,767
Jun 27, 2025 $0.0198
+1.02%
$88.34 million $477,817
Jun 26, 2025 $0.0196
-0.85%
$87.37 million $498,784
Jun 25, 2025 $0.0198
-0.90%
$88.12 million $498,273
Jun 24, 2025 $0.02
-2.21%
$88.92 million $799,381
Jun 23, 2025 $0.0204
+8.67%
$90.93 million $590,131
Jun 22, 2025 $0.0188
-3.77%
$83.68 million $544,206
Jun 21, 2025 $0.0195
-2.09%
$86.95 million $570,110
Jun 20, 2025 $0.02
-2.99%
$88.8 million $628,829
Jun 19, 2025 $0.0206
-2.20%
$91.48 million $918,374
Jun 18, 2025 $0.021
-1.35%
$93.53 million $1.33 million
Jun 17, 2025 $0.0213
-8.57%
$94.8 million $1.19 million
Jun 16, 2025 $0.0233
-0.68%
$102.73 million $570,845
Jun 15, 2025 $0.0235
-1.43%
$103.44 million $552,185
Jun 14, 2025 $0.0238
-2.41%
$104.94 million $568,683
Jun 13, 2025 $0.0244
-3.37%
$107.52 million $941,258
Jun 12, 2025 $0.0253
-9.39%
$111.2 million $1.17 million
Jun 11, 2025 $0.0279
+5.76%
$122.7 million $2.62 million