Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.0152
+2.29%
$71.47 million $689,564
Sep 17, 2025 $0.0148
-2.53%
$70.13 million $671,732
Sep 16, 2025 $0.0153
-1.80%
$71.86 million $533,054
Sep 15, 2025 $0.0155
-1.54%
$73.44 million $606,956
Sep 14, 2025 $0.016
-5.59%
$74.91 million $729,284
Sep 13, 2025 $0.017
+0.76%
$80.38 million $942,371
Sep 12, 2025 $0.0169
+6.41%
$79.52 million $846,952
Sep 11, 2025 $0.0158
+0.53%
$74.66 million $1.06 million
Sep 10, 2025 $0.0158
-0.59%
$74.3 million $830,364
Sep 9, 2025 $0.0158
+2.32%
$74.68 million $436,970
Sep 8, 2025 $0.0155
-1.72%
$73.06 million $467,137
Sep 7, 2025 $0.0158
+0.16%
$74.29 million $377,321
Sep 6, 2025 $0.0157
-3.80%
$74.22 million $412,373
Sep 5, 2025 $0.0164
+2.21%
$77.24 million $539,675
Sep 4, 2025 $0.0162
-3.34%
$75.58 million $752,341
Sep 3, 2025 $0.0167
-0.82%
$78.95 million $505,043
Sep 2, 2025 $0.0172
-2.72%
$79.09 million $554,885
Sep 1, 2025 $0.0177
-0.97%
$82.74 million $528,611
Aug 31, 2025 $0.0182
+0.76%
$83.88 million $472,808
Aug 30, 2025 $0.018
-1.13%
$84.55 million $557,246
Aug 29, 2025 $0.0182
-2.65%
$85.2 million $499,955
Aug 28, 2025 $0.0187
-0.51%
$87.57 million $658,884
Aug 27, 2025 $0.0188
-2.27%
$87.91 million $556,551
Aug 26, 2025 $0.0192
-0.84%
$90.04 million $2.01 million
Aug 25, 2025 $0.0192
-3.83%
$90.53 million $533,835
Aug 24, 2025 $0.0197
-2.29%
$93.3 million $549,062
Aug 23, 2025 $0.0204
+1.92%
$94.37 million $547,079
Aug 22, 2025 $0.02
+4.83%
$91.72 million $641,001
Aug 21, 2025 $0.0191
-3.19%
$87.46 million $442,874
Aug 20, 2025 $0.0197
+2.03%
$90.3 million $699,973
Aug 19, 2025 $0.0194
-2.63%
$88.54 million $624,621
Aug 18, 2025 $0.0199
-1.44%
$91.26 million $560,360
Aug 17, 2025 $0.0202
+2.98%
$92.53 million $460,822
Aug 16, 2025 $0.0196
-0.21%
$89.85 million $564,526
Aug 15, 2025 $0.0196
-1.99%
$90.04 million $1.49 million
Aug 14, 2025 $0.02
-3.93%
$91.78 million $1.04 million
Aug 13, 2025 $0.0208
-0.12%
$95.55 million $934,960
Aug 12, 2025 $0.0209
+0.89%
$95.53 million $1.15 million
Aug 11, 2025 $0.0207
+1.65%
$94.68 million $826,653
Aug 10, 2025 $0.0203
+0.41%
$93.19 million $620,563
Aug 9, 2025 $0.0203
+2.00%
$92.81 million $543,718
Aug 8, 2025 $0.0199
+1.08%
$90.73 million $662,021
Aug 7, 2025 $0.0197
-0.52%
$90 million $795,474
Aug 6, 2025 $0.0198
+4.21%
$90.47 million $641,425
Aug 5, 2025 $0.019
-5.33%
$86.81 million $553,209
Aug 4, 2025 $0.02
+3.89%
$91.7 million $691,762
Aug 3, 2025 $0.0194
-1.55%
$88.27 million $804,425
Aug 2, 2025 $0.02
+6.23%
$89.91 million $1.65 million
Aug 1, 2025 $0.0187
-1.14%
$85.93 million $601,812
Jul 31, 2025 $0.019
-5.98%
$86.28 million $690,918