Hivemapper Historical Data

HONEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0389
-5.83%
$ 160.48 million $ 1.72 million
Mar 8, 2025 $ 0.0413
+0.34%
$ 170.42 million $ 219,557
Mar 7, 2025 $ 0.0412
-5.72%
$ 168.61 million $ 478,152
Mar 6, 2025 $ 0.0437
-2.38%
$ 178.73 million $ 992,314
Mar 5, 2025 $ 0.0447
+4.66%
$ 183.07 million $ 617,569
Mar 4, 2025 $ 0.0427
+8.74%
$ 174.87 million $ 562,440
Mar 3, 2025 $ 0.0393
-8.18%
$ 160.02 million $ 838,937
Mar 2, 2025 $ 0.0428
+5.53%
$ 174.28 million $ 427,448
Mar 1, 2025 $ 0.0405
-1.93%
$ 165.11 million $ 211,552
Feb 28, 2025 $ 0.0413
+2.94%
$ 168.36 million $ 427,240
Feb 27, 2025 $ 0.0402
-2.32%
$ 163.41 million $ 297,171
Feb 26, 2025 $ 0.0411
-3.74%
$ 167.28 million $ 785,179
Feb 25, 2025 $ 0.0428
+10.12%
$ 174.34 million $ 950,153
Feb 24, 2025 $ 0.0389
-9.67%
$ 158.35 million $ 394,517
Feb 23, 2025 $ 0.0431
-0.54%
$ 175.29 million $ 318,652
Feb 22, 2025 $ 0.0433
+4.75%
$ 176.24 million $ 304,018
Feb 21, 2025 $ 0.0414
-6.97%
$ 168.44 million $ 556,400
Feb 20, 2025 $ 0.0445
+8.12%
$ 180.9 million $ 611,905
Feb 19, 2025 $ 0.0412
+2.36%
$ 167.36 million $ 956,233
Feb 18, 2025 $ 0.0402
-1.71%
$ 163.5 million $ 481,760
Feb 17, 2025 $ 0.0409
-0.11%
$ 166.34 million $ 515,895
Feb 16, 2025 $ 0.041
-1.43%
$ 166.65 million $ 911,734
Feb 15, 2025 $ 0.0416
-0.71%
$ 136.2 million $ 420,573
Feb 14, 2025 $ 0.0419
-18.87%
$ 137.18 million $ 1.54 million
Feb 13, 2025 $ 0.0516
+26.79%
$ 168.93 million $ 1.16 million
Feb 12, 2025 $ 0.0406
-3.56%
$ 129.44 million $ 415,883
Feb 11, 2025 $ 0.0421
-8.33%
$ 134.23 million $ 477,014
Feb 10, 2025 $ 0.046
+0.78%
$ 146.42 million $ 707,952
Feb 9, 2025 $ 0.0456
-1.81%
$ 145.29 million $ 225,502
Feb 8, 2025 $ 0.0464
+1.56%
$ 147.97 million $ 269,649
Feb 7, 2025 $ 0.0457
-0.56%
$ 145.68 million $ 728,343
Feb 6, 2025 $ 0.046
+1.67%
$ 146.6 million $ 471,096
Feb 5, 2025 $ 0.0453
-6.45%
$ 144.2 million $ 601,363
Feb 4, 2025 $ 0.0484
-8.63%
$ 154.14 million $ 697,675
Feb 3, 2025 $ 0.0528
+3.94%
$ 167.01 million $ 1.34 million
Feb 2, 2025 $ 0.0507
-15.70%
$ 160.64 million $ 635,429
Feb 1, 2025 $ 0.0602
-0.47%
$ 190.59 million $ 544,818
Jan 31, 2025 $ 0.0605
-0.91%
$ 191.49 million $ 441,192
Jan 30, 2025 $ 0.061
+1.44%
$ 193.11 million $ 673,007
Jan 29, 2025 $ 0.0601
-4.55%
$ 190.29 million $ 1.81 million
Jan 28, 2025 $ 0.063
+11.96%
$ 196.87 million $ 1.02 million
Jan 27, 2025 $ 0.0563
-5.02%
$ 175.78 million $ 788,958
Jan 26, 2025 $ 0.0592
-6.65%
$ 185.06 million $ 545,126
Jan 25, 2025 $ 0.0635
+4.25%
$ 198.25 million $ 672,394
Jan 24, 2025 $ 0.0608
-3.37%
$ 189.93 million $ 646,631
Jan 23, 2025 $ 0.0629
-2.58%
$ 196.32 million $ 706,765
Jan 22, 2025 $ 0.0645
+3.28%
$ 201.5 million $ 854,168
Jan 21, 2025 $ 0.0625
+0.13%
$ 194.93 million $ 1.86 million
Jan 20, 2025 $ 0.0624
-1.92%
$ 194.67 million $ 1.64 million
Jan 19, 2025 $ 0.0636
-10.01%
$ 198.48 million $ 1.74 million