Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0279
+10.53%
$116.02 million $592,796
Apr 21, 2025 $0.0252
-2.53%
$104.97 million $355,801
Apr 20, 2025 $0.0259
+7.17%
$107.7 million $418,817
Apr 19, 2025 $0.0242
-2.55%
$100.49 million $537,727
Apr 18, 2025 $0.0248
-4.06%
$103.12 million $384,555
Apr 17, 2025 $0.0258
-2.32%
$107.42 million $273,425
Apr 16, 2025 $0.0265
+4.22%
$109.97 million $256,666
Apr 15, 2025 $0.0254
+0.98%
$105.52 million $236,465
Apr 14, 2025 $0.0251
-3.49%
$104.5 million $395,012
Apr 13, 2025 $0.0261
-6.75%
$108.27 million $278,378
Apr 12, 2025 $0.0279
+9.86%
$116.1 million $622,607
Apr 11, 2025 $0.0254
+3.64%
$105.67 million $251,516
Apr 10, 2025 $0.0245
-8.81%
$101.9 million $223,875
Apr 9, 2025 $0.0269
+9.27%
$111.74 million $314,719
Apr 8, 2025 $0.0246
-11.97%
$102.27 million $274,560
Apr 7, 2025 $0.028
-3.56%
$116.35 million $413,303
Apr 6, 2025 $0.029
-17.70%
$120.62 million $239,048
Apr 5, 2025 $0.0352
-6.72%
$146.41 million $442,506
Apr 4, 2025 $0.0378
+16.61%
$157 million $336,856
Apr 3, 2025 $0.0324
-0.30%
$133.9 million $266,843
Apr 2, 2025 $0.0325
-7.20%
$134.3 million $261,543
Apr 1, 2025 $0.035
+4.71%
$144.71 million $241,642
Mar 31, 2025 $0.0334
-6.87%
$138.21 million $388,647
Mar 30, 2025 $0.0359
-2.00%
$148.41 million $212,329
Mar 29, 2025 $0.0366
-1.66%
$151.43 million $285,155
Mar 28, 2025 $0.0372
-3.65%
$153.98 million $264,293
Mar 27, 2025 $0.0386
-1.74%
$159.72 million $219,364
Mar 26, 2025 $0.0393
-2.72%
$162.5 million $255,432
Mar 25, 2025 $0.0404
+2.08%
$167.05 million $257,983
Mar 24, 2025 $0.0396
+3.26%
$163.65 million $388,611
Mar 23, 2025 $0.0384
+1.01%
$158.49 million $203,237
Mar 22, 2025 $0.038
-2.46%
$156.84 million $483,604
Mar 21, 2025 $0.0389
-0.63%
$160.79 million $456,268
Mar 20, 2025 $0.0392
+0.08%
$161.72 million $1.34 million
Mar 19, 2025 $0.0391
+2.61%
$161.58 million $1.14 million
Mar 18, 2025 $0.0381
-1.15%
$157.47 million $680,910
Mar 17, 2025 $0.0385
+3.24%
$159.16 million $288,094
Mar 16, 2025 $0.0373
-3.21%
$154.13 million $1.4 million
Mar 15, 2025 $0.0386
-0.42%
$159.24 million $880,027
Mar 14, 2025 $0.0387
+0.07%
$160.04 million $290,930
Mar 13, 2025 $0.0387
-1.86%
$159.63 million $1.53 million
Mar 12, 2025 $0.0394
+2.15%
$162.65 million $792,734
Mar 11, 2025 $0.0386
+6.75%
$159.24 million $926,077
Mar 10, 2025 $0.0362
-7.05%
$149.17 million $1.33 million
Mar 9, 2025 $0.0389
-5.83%
$160.48 million $1.72 million
Mar 8, 2025 $0.0413
+0.34%
$170.42 million $219,557
Mar 7, 2025 $0.0412
-5.72%
$168.61 million $478,152
Mar 6, 2025 $0.0437
-2.38%
$178.73 million $992,314
Mar 5, 2025 $0.0447
+4.66%
$183.07 million $617,569
Mar 4, 2025 $0.0427
+8.74%
$174.87 million $562,440