Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.106
-3.95%
$ 316.67 million $ 917,846
Dec 7, 2024 $ 0.11
-0.15%
$ 329.58 million $ 1.3 million
Dec 6, 2024 $ 0.111
+0.28%
$ 330.05 million $ 5.33 million
Dec 5, 2024 $ 0.11
+10.69%
$ 328.98 million $ 12.95 million
Dec 4, 2024 $ 0.0996
+8.70%
$ 296.48 million $ 2.93 million
Dec 3, 2024 $ 0.0917
+3.70%
$ 270.9 million $ 3.57 million
Dec 2, 2024 $ 0.0884
-4.89%
$ 259.71 million $ 11.99 million
Dec 1, 2024 $ 0.0933
+33.41%
$ 279.55 million $ 1.5 million
Nov 30, 2024 $ 0.0699
+4.72%
$ 205.28 million $ 230,446
Nov 29, 2024 $ 0.0668
+7.11%
$ 196.25 million $ 275,042
Nov 28, 2024 $ 0.0624
-3.28%
$ 183.01 million $ 251,610
Nov 27, 2024 $ 0.0645
+0.28%
$ 189.42 million $ 242,706
Nov 26, 2024 $ 0.0644
-1.44%
$ 188.95 million $ 186,200
Nov 25, 2024 $ 0.0653
-4.85%
$ 191.71 million $ 205,386
Nov 24, 2024 $ 0.0686
+7.34%
$ 201.47 million $ 224,003
Nov 23, 2024 $ 0.064
+2.20%
$ 187.72 million $ 415,613
Nov 22, 2024 $ 0.0626
-4.43%
$ 183.69 million $ 286,642
Nov 21, 2024 $ 0.0655
+6.13%
$ 192.04 million $ 255,228
Nov 20, 2024 $ 0.0617
-10.74%
$ 180.94 million $ 307,703
Nov 19, 2024 $ 0.0691
-3.01%
$ 202.75 million $ 204,717
Nov 18, 2024 $ 0.0713
-1.93%
$ 207.7 million $ 250,909
Nov 17, 2024 $ 0.0708
-2.88%
$ 206.24 million $ 220,808
Nov 16, 2024 $ 0.0729
+4.46%
$ 212.36 million $ 225,746
Nov 15, 2024 $ 0.0698
-3.91%
$ 203.31 million $ 213,386
Nov 14, 2024 $ 0.0726
-13.89%
$ 211.23 million $ 203,143
Nov 13, 2024 $ 0.0843
+11.61%
$ 245.09 million $ 1.29 million
Nov 12, 2024 $ 0.0755
+1.43%
$ 219.6 million $ 271,091
Nov 11, 2024 $ 0.0745
+6.94%
$ 216.54 million $ 121,948
Nov 10, 2024 $ 0.0691
+9.15%
$ 200.95 million $ 569,638
Nov 9, 2024 $ 0.0633
-0.18%
$ 184.08 million $ 655,854
Nov 8, 2024 $ 0.0634
+6.65%
$ 184.28 million $ 1.06 million
Nov 7, 2024 $ 0.0595
+4.57%
$ 172.68 million $ 443,396
Nov 6, 2024 $ 0.0548
+9.80%
$ 159.18 million $ 575,569
Nov 5, 2024 $ 0.05
+0.70%
$ 145.21 million $ 478,583
Nov 4, 2024 $ 0.0497
-5.82%
$ 136.09 million $ 379,615
Nov 3, 2024 $ 0.0528
-61.35%
$ 144.5 million $ 175,762
Nov 2, 2024 $ 0.146
+180.44%
$ 399.55 million $ 83,795
Nov 1, 2024 $ 0.052
-9.25%
$ 142 million $ 313,063
Oct 31, 2024 $ 0.0558
-3.86%
$ 152.28 million $ 432,408
Oct 30, 2024 $ 0.0581
+13.59%
$ 158.4 million $ 1.68 million
Oct 29, 2024 $ 0.0512
-2.20%
$ 139.63 million $ 218,901
Oct 28, 2024 $ 0.0523
-1.09%
$ 142.76 million $ 447,933
Oct 27, 2024 $ 0.0529
+4.46%
$ 144.39 million $ 295,075
Oct 26, 2024 $ 0.0503
+0.93%
$ 137.1 million $ 296,375
Oct 25, 2024 $ 0.0498
-4.11%
$ 135.44 million $ 797,498
Oct 24, 2024 $ 0.0519
-5.39%
$ 141.24 million $ 812,315
Oct 23, 2024 $ 0.0549
-2.09%
$ 149.29 million $ 197,413
Oct 22, 2024 $ 0.056
-4.58%
$ 152.45 million $ 201,962
Oct 21, 2024 $ 0.0588
+2.71%
$ 160.06 million $ 319,144
Oct 20, 2024 $ 0.0574
+6.71%
$ 156.34 million $ 298,722