Hivemapper Historical Data

HONEY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0409
-0.11%
$166.34 million $515,895
Feb 16, 2025 $0.041
-1.43%
$166.65 million $911,734
Feb 15, 2025 $0.0416
-0.71%
$136.2 million $420,573
Feb 14, 2025 $0.0419
-18.87%
$137.18 million $1.54 million
Feb 13, 2025 $0.0516
+26.79%
$168.93 million $1.16 million
Feb 12, 2025 $0.0406
-3.56%
$129.44 million $415,883
Feb 11, 2025 $0.0421
-8.33%
$134.23 million $477,014
Feb 10, 2025 $0.046
+0.78%
$146.42 million $707,952
Feb 9, 2025 $0.0456
-1.81%
$145.29 million $225,502
Feb 8, 2025 $0.0464
+1.56%
$147.97 million $269,649
Feb 7, 2025 $0.0457
-0.56%
$145.68 million $728,343
Feb 6, 2025 $0.046
+1.67%
$146.6 million $471,096
Feb 5, 2025 $0.0453
-6.45%
$144.2 million $601,363
Feb 4, 2025 $0.0484
-8.63%
$154.14 million $697,675
Feb 3, 2025 $0.0528
+3.94%
$167.01 million $1.34 million
Feb 2, 2025 $0.0507
-15.70%
$160.64 million $635,429
Feb 1, 2025 $0.0602
-0.47%
$190.59 million $544,818
Jan 31, 2025 $0.0605
-0.91%
$191.49 million $441,192
Jan 30, 2025 $0.061
+1.44%
$193.11 million $673,007
Jan 29, 2025 $0.0601
-4.55%
$190.29 million $1.81 million
Jan 28, 2025 $0.063
+11.96%
$196.87 million $1.02 million
Jan 27, 2025 $0.0563
-5.02%
$175.78 million $788,958
Jan 26, 2025 $0.0592
-6.65%
$185.06 million $545,126
Jan 25, 2025 $0.0635
+4.25%
$198.25 million $672,394
Jan 24, 2025 $0.0608
-3.37%
$189.93 million $646,631
Jan 23, 2025 $0.0629
-2.58%
$196.32 million $706,765
Jan 22, 2025 $0.0645
+3.28%
$201.5 million $854,168
Jan 21, 2025 $0.0625
+0.13%
$194.93 million $1.86 million
Jan 20, 2025 $0.0624
-1.92%
$194.67 million $1.64 million
Jan 19, 2025 $0.0636
-10.01%
$198.48 million $1.74 million
Jan 18, 2025 $0.0707
-2.18%
$220.53 million $1.81 million
Jan 17, 2025 $0.0723
+2.61%
$225.51 million $1.59 million
Jan 16, 2025 $0.0705
-2.41%
$219.77 million $1.06 million
Jan 15, 2025 $0.0723
+0.09%
$225.17 million $1.38 million
Jan 14, 2025 $0.0722
-36.25%
$224.96 million $1.75 million
Jan 13, 2025 $0.114
+49.62%
$353.69 million $2.36 million
Jan 12, 2025 $0.0759
-18.93%
$236.46 million $5.69 million
Jan 11, 2025 $0.091
+24.23%
$283.47 million $19,380
Jan 10, 2025 $0.0732
+2.64%
$228.18 million $809,752
Jan 9, 2025 $0.0713
-6.55%
$222.15 million $724,597
Jan 8, 2025 $0.0763
-7.38%
$237.72 million $719,570
Jan 7, 2025 $0.0823
-4.30%
$256.43 million $858,056
Jan 6, 2025 $0.086
-0.66%
$267.9 million $898,698
Jan 5, 2025 $0.0865
-2.54%
$269.36 million $700,120
Jan 4, 2025 $0.0888
-2.64%
$276.37 million $921,531
Jan 3, 2025 $0.0912
-2.02%
$282.03 million $2.51 million
Jan 2, 2025 $0.0929
+3.85%
$287.13 million $2.01 million
Jan 1, 2025 $0.0895
-2.78%
$276.49 million $3.35 million
Dec 31, 2024 $0.092
+10.64%
$284.39 million $2.67 million
Dec 30, 2024 $0.0832
-8.17%
$257.04 million $2.35 million