Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0906
+20.59%
$279.9 million $6.98 million
Dec 28, 2024 $0.0751
+0.64%
$232.03 million $545,898
Dec 27, 2024 $0.0746
-2.93%
$230.55 million $791,924
Dec 26, 2024 $0.077
-9.02%
$237.65 million $787,152
Dec 25, 2024 $0.0846
-2.41%
$261.22 million $1.06 million
Dec 24, 2024 $0.0867
-5.18%
$267.69 million $3.97 million
Dec 23, 2024 $0.0915
+33.18%
$282.46 million $14.26 million
Dec 22, 2024 $0.0687
+5.58%
$211.98 million $1.42 million
Dec 21, 2024 $0.0651
-4.60%
$200.83 million $1.95 million
Dec 20, 2024 $0.0681
-4.67%
$210.37 million $3.51 million
Dec 19, 2024 $0.0715
-10.70%
$219.5 million $968,928
Dec 18, 2024 $0.08
-8.40%
$245.79 million $1.06 million
Dec 17, 2024 $0.0874
-2.92%
$268.33 million $991,076
Dec 16, 2024 $0.0901
-2.67%
$276.46 million $1.14 million
Dec 15, 2024 $0.0925
-1.10%
$284.04 million $529,581
Dec 14, 2024 $0.0936
-4.85%
$287.21 million $1.01 million
Dec 13, 2024 $0.0983
+2.43%
$301.82 million $3.14 million
Dec 12, 2024 $0.096
-3.35%
$286.64 million $789,154
Dec 11, 2024 $0.0994
+8.91%
$296.72 million $1.23 million
Dec 10, 2024 $0.0912
+2.02%
$272.48 million $1.54 million
Dec 9, 2024 $0.0894
-15.67%
$267.05 million $1.8 million
Dec 8, 2024 $0.106
-3.95%
$316.67 million $917,846
Dec 7, 2024 $0.11
-0.15%
$329.58 million $1.3 million
Dec 6, 2024 $0.111
+0.28%
$330.05 million $5.33 million
Dec 5, 2024 $0.11
+10.69%
$328.98 million $12.95 million
Dec 4, 2024 $0.0996
+8.70%
$296.48 million $2.93 million
Dec 3, 2024 $0.0917
+3.70%
$270.9 million $3.57 million
Dec 2, 2024 $0.0884
-4.89%
$259.71 million $11.99 million
Dec 1, 2024 $0.0933
+33.41%
$279.55 million $1.5 million
Nov 30, 2024 $0.0699
+4.72%
$205.28 million $230,446
Nov 29, 2024 $0.0668
+7.11%
$196.25 million $275,042
Nov 28, 2024 $0.0624
-3.28%
$183.01 million $251,610
Nov 27, 2024 $0.0645
+0.28%
$189.42 million $242,706
Nov 26, 2024 $0.0644
-1.44%
$188.95 million $186,200
Nov 25, 2024 $0.0653
-4.85%
$191.71 million $205,386
Nov 24, 2024 $0.0686
+7.34%
$201.47 million $224,003
Nov 23, 2024 $0.064
+2.20%
$187.72 million $415,613
Nov 22, 2024 $0.0626
-4.43%
$183.69 million $286,642
Nov 21, 2024 $0.0655
+6.13%
$192.04 million $255,228
Nov 20, 2024 $0.0617
-10.74%
$180.94 million $307,703
Nov 19, 2024 $0.0691
-3.01%
$202.75 million $204,717
Nov 18, 2024 $0.0713
-1.93%
$207.7 million $250,909
Nov 17, 2024 $0.0708
-2.88%
$206.24 million $220,808
Nov 16, 2024 $0.0729
+4.46%
$212.36 million $225,746
Nov 15, 2024 $0.0698
-3.91%
$203.31 million $213,386
Nov 14, 2024 $0.0726
-13.89%
$211.23 million $203,143
Nov 13, 2024 $0.0843
+11.61%
$245.09 million $1.29 million
Nov 12, 2024 $0.0755
+1.43%
$219.6 million $271,091
Nov 11, 2024 $0.0745
+6.94%
$216.54 million $121,948
Nov 10, 2024 $0.0691
+9.15%
$200.95 million $569,638