Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2025 $0.0393
-8.18%
$160.02 million $838,937
Mar 2, 2025 $0.0428
+5.53%
$174.28 million $427,448
Mar 1, 2025 $0.0405
-1.93%
$165.11 million $211,552
Feb 28, 2025 $0.0413
+2.94%
$168.36 million $427,240
Feb 27, 2025 $0.0402
-2.32%
$163.41 million $297,171
Feb 26, 2025 $0.0411
-3.74%
$167.28 million $785,179
Feb 25, 2025 $0.0428
+10.12%
$174.34 million $950,153
Feb 24, 2025 $0.0389
-9.67%
$158.35 million $394,517
Feb 23, 2025 $0.0431
-0.54%
$175.29 million $318,652
Feb 22, 2025 $0.0433
+4.75%
$176.24 million $304,018
Feb 21, 2025 $0.0414
-6.97%
$168.44 million $556,400
Feb 20, 2025 $0.0445
+8.12%
$180.9 million $611,905
Feb 19, 2025 $0.0412
+2.36%
$167.36 million $956,233
Feb 18, 2025 $0.0402
-1.71%
$163.5 million $481,760
Feb 17, 2025 $0.0409
-0.11%
$166.34 million $515,895
Feb 16, 2025 $0.041
-1.43%
$166.65 million $911,734
Feb 15, 2025 $0.0416
-0.71%
$136.2 million $420,573
Feb 14, 2025 $0.0419
-18.87%
$137.18 million $1.54 million
Feb 13, 2025 $0.0516
+26.79%
$168.93 million $1.16 million
Feb 12, 2025 $0.0406
-3.56%
$129.44 million $415,883
Feb 11, 2025 $0.0421
-8.33%
$134.23 million $477,014
Feb 10, 2025 $0.046
+0.78%
$146.42 million $707,952
Feb 9, 2025 $0.0456
-1.81%
$145.29 million $225,502
Feb 8, 2025 $0.0464
+1.56%
$147.97 million $269,649
Feb 7, 2025 $0.0457
-0.56%
$145.68 million $728,343
Feb 6, 2025 $0.046
+1.67%
$146.6 million $471,096
Feb 5, 2025 $0.0453
-6.45%
$144.2 million $601,363
Feb 4, 2025 $0.0484
-8.63%
$154.14 million $697,675
Feb 3, 2025 $0.0528
+3.94%
$167.01 million $1.34 million
Feb 2, 2025 $0.0507
-15.70%
$160.64 million $635,429
Feb 1, 2025 $0.0602
-0.47%
$190.59 million $544,818
Jan 31, 2025 $0.0605
-0.91%
$191.49 million $441,192
Jan 30, 2025 $0.061
+1.44%
$193.11 million $673,007
Jan 29, 2025 $0.0601
-4.55%
$190.29 million $1.81 million
Jan 28, 2025 $0.063
+11.96%
$196.87 million $1.02 million
Jan 27, 2025 $0.0563
-5.02%
$175.78 million $788,958
Jan 26, 2025 $0.0592
-6.65%
$185.06 million $545,126
Jan 25, 2025 $0.0635
+4.25%
$198.25 million $672,394
Jan 24, 2025 $0.0608
-3.37%
$189.93 million $646,631
Jan 23, 2025 $0.0629
-2.58%
$196.32 million $706,765
Jan 22, 2025 $0.0645
+3.28%
$201.5 million $854,168
Jan 21, 2025 $0.0625
+0.13%
$194.93 million $1.86 million
Jan 20, 2025 $0.0624
-1.92%
$194.67 million $1.64 million
Jan 19, 2025 $0.0636
-10.01%
$198.48 million $1.74 million
Jan 18, 2025 $0.0707
-2.18%
$220.53 million $1.81 million
Jan 17, 2025 $0.0723
+2.61%
$225.51 million $1.59 million
Jan 16, 2025 $0.0705
-2.41%
$219.77 million $1.06 million
Jan 15, 2025 $0.0723
+0.09%
$225.17 million $1.38 million
Jan 14, 2025 $0.0722
-36.25%
$224.96 million $1.75 million
Jan 13, 2025 $0.114
+49.62%
$353.69 million $2.36 million