Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2024 $0.0557
-4.37%
$100.77 million $354,518
Jun 25, 2024 $0.0583
+2.30%
$105.38 million $333,077
Jun 24, 2024 $0.0571
-4.48%
$103.3 million $275,715
Jun 23, 2024 $0.0598
-9.24%
$108.14 million $471,898
Jun 22, 2024 $0.0656
+13.52%
$118.61 million $407,818
Jun 21, 2024 $0.0578
-0.84%
$104.49 million $783,306
Jun 20, 2024 $0.0583
-4.13%
$105.14 million $697,908
Jun 19, 2024 $0.0608
+2.24%
$109.68 million $967,961
Jun 18, 2024 $0.0595
-11.24%
$107.27 million $919,299
Jun 17, 2024 $0.067
-3.03%
$120.86 million $1.32 million
Jun 16, 2024 $0.0691
-2.71%
$124.71 million $920,441
Jun 15, 2024 $0.071
-5.13%
$127.91 million $1.24 million
Jun 14, 2024 $0.0749
+0.33%
$134.84 million $1.14 million
Jun 13, 2024 $0.0746
-2.82%
$134.33 million $1.08 million
Jun 12, 2024 $0.0766
+2.47%
$137.88 million $1.39 million
Jun 11, 2024 $0.0747
-0.29%
$134.56 million $1.36 million
Jun 10, 2024 $0.075
-0.98%
$134.95 million $968,815
Jun 9, 2024 $0.0757
+2.00%
$136.3 million $1.09 million
Jun 8, 2024 $0.0742
-6.04%
$133.62 million $1.32 million
Jun 7, 2024 $0.079
+4.24%
$130.78 million $2.73 million
Jun 6, 2024 $0.0758
+0.53%
$125.46 million $1.09 million
Jun 5, 2024 $0.0754
-5.78%
$124.8 million $1.05 million
Jun 4, 2024 $0.08
+9.18%
$127 million $1.58 million
Jun 3, 2024 $0.0732
-0.03%
$114.48 million $1.18 million
Jun 2, 2024 $0.0733
-2.39%
$114.51 million $816,084
Jun 1, 2024 $0.0751
-0.19%
$117.41 million $1.04 million
May 31, 2024 $0.0753
+0.26%
$117.6 million $1.05 million
May 30, 2024 $0.0751
-0.17%
$117.01 million $984,262
May 29, 2024 $0.0752
+0.59%
$117.2 million $834,637
May 28, 2024 $0.0747
-0.47%
$116.46 million $895,798
May 27, 2024 $0.0751
-1.17%
$117.01 million $1.22 million
May 26, 2024 $0.0759
-0.82%
$118.23 million $997,304
May 25, 2024 $0.0766
-0.07%
$119.41 million $911,622
May 24, 2024 $0.0767
-0.77%
$119.43 million $854,747
May 23, 2024 $0.0772
-2.19%
$120 million $1.09 million
May 22, 2024 $0.0789
-1.30%
$122.68 million $984,294
May 21, 2024 $0.0799
+2.53%
$124.2 million $1.45 million
May 20, 2024 $0.0779
+2.85%
$117.23 million $1.33 million
May 19, 2024 $0.0758
-4.19%
$113.99 million $882,116
May 18, 2024 $0.0791
+1.56%
$118.97 million $785,347
May 17, 2024 $0.0779
+1.63%
$117.08 million $1.51 million
May 16, 2024 $0.0766
-6.90%
$114.88 million $1.17 million
May 15, 2024 $0.0823
+4.79%
$123.39 million $1.33 million
May 14, 2024 $0.0785
-3.00%
$117.75 million $917,976
May 13, 2024 $0.081
+2.25%
$110.03 million $1.39 million
May 12, 2024 $0.0792
-2.99%
$107.62 million $1.07 million
May 11, 2024 $0.0816
-1.27%
$110.86 million $1.05 million
May 10, 2024 $0.0826
-6.67%
$112.23 million $1.04 million
May 9, 2024 $0.0885
+3.68%
$119.03 million $1.31 million
May 8, 2024 $0.0854
-7.05%
$114.8 million $1.23 million