Hivemapper Historical Data

HONEY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $0.111
-2.16%
$144.83 million $1.4 million
Apr 22, 2024 $0.113
-4.18%
$148.03 million $1.82 million
Apr 21, 2024 $0.118
+6.36%
$154.49 million $2.83 million
Apr 20, 2024 $0.111
+8.94%
$145.25 million $1.42 million
Apr 19, 2024 $0.102
+0.33%
$133.21 million $1.67 million
Apr 18, 2024 $0.102
+8.03%
$131.73 million $1.81 million
Apr 17, 2024 $0.0943
-2.90%
$122 million $1.35 million
Apr 16, 2024 $0.0971
+0.54%
$125.64 million $1.44 million
Apr 15, 2024 $0.0965
-9.53%
$124.96 million $1.68 million
Apr 14, 2024 $0.107
+4.93%
$137.93 million $2.2 million
Apr 13, 2024 $0.102
-4.44%
$131.04 million $2.66 million
Apr 12, 2024 $0.106
-12.18%
$137.19 million $2.12 million
Apr 11, 2024 $0.121
-3.99%
$155.92 million $1.71 million
Apr 10, 2024 $0.126
+3.14%
$162.37 million $2.03 million
Apr 9, 2024 $0.122
-8.33%
$157.42 million $1.77 million
Apr 8, 2024 $0.134
+11.37%
$147.02 million $2.79 million
Apr 7, 2024 $0.12
-1.14%
$132.09 million $1.75 million
Apr 6, 2024 $0.122
-0.80%
$133.72 million $2.06 million
Apr 5, 2024 $0.123
-2.96%
$134.55 million $1.78 million
Apr 4, 2024 $0.126
-5.24%
$138.23 million $1.65 million
Apr 3, 2024 $0.133
+3.60%
$143.15 million $1.71 million
Apr 2, 2024 $0.129
-6.81%
$138.09 million $2.08 million
Apr 1, 2024 $0.138
-6.98%
$148.18 million $2.44 million
Mar 31, 2024 $0.149
-1.62%
$159.3 million $3.14 million
Mar 30, 2024 $0.151
-1.25%
$161.93 million $3.01 million
Mar 29, 2024 $0.153
-4.48%
$162.86 million $5.59 million
Mar 28, 2024 $0.16
+16.81%
$170.51 million $6.81 million
Mar 27, 2024 $0.137
-6.26%
$145.98 million $5.75 million
Mar 26, 2024 $0.146
-4.10%
$155.62 million $4.81 million
Mar 25, 2024 $0.152
-2.36%
$162.28 million $5.53 million
Mar 24, 2024 $0.156
+14.00%
$166.15 million $4.22 million
Mar 23, 2024 $0.137
+5.28%
$145.75 million $3.43 million
Mar 22, 2024 $0.13
-2.57%
$138.54 million $5.1 million
Mar 21, 2024 $0.133
-6.99%
$141.08 million $4.7 million
Mar 20, 2024 $0.143
+13.71%
$68,725 $7.46 million
Mar 19, 2024 $0.126
-3.97%
$60,337 $7.97 million
Mar 18, 2024 $0.131
-13.60%
$62,840 $4.96 million
Mar 17, 2024 $0.152
+4.08%
$72,663 $5.31 million
Mar 16, 2024 $0.146
-11.37%
$69,817 $6.71 million
Mar 15, 2024 $0.164
-8.55%
$78,670 $11.16 million
Mar 14, 2024 $0.179
-5.50%
$85,920 $9.34 million
Mar 13, 2024 $0.19
+0.74%
$90,905 $7.5 million
Mar 12, 2024 $0.188
-3.74%
$90,237 $8.6 million
Mar 11, 2024 $0.196
+5.71%
$93,738 $10.25 million
Mar 10, 2024 $0.185
-3.91%
$88,663 $4.68 million
Mar 9, 2024 $0.193
+3.91%
$92,267 $4.87 million
Mar 8, 2024 $0.186
-2.94%
$88,947 $6.82 million
Mar 7, 2024 $0.191
-8.04%
$91,640 $5.78 million
Mar 6, 2024 $0.208
+2.78%
$99,696 $6.44 million
Mar 5, 2024 $0.202
-6.75%
$96,922 $6.4 million