Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.0766
+2.47%
$137.88 million $1.39 million
Jun 11, 2024 $0.0747
-0.29%
$134.56 million $1.36 million
Jun 10, 2024 $0.075
-0.98%
$134.95 million $968,815
Jun 9, 2024 $0.0757
+2.00%
$136.3 million $1.09 million
Jun 8, 2024 $0.0742
-6.04%
$133.62 million $1.32 million
Jun 7, 2024 $0.079
+4.24%
$130.78 million $2.73 million
Jun 6, 2024 $0.0758
+0.53%
$125.46 million $1.09 million
Jun 5, 2024 $0.0754
-5.78%
$124.8 million $1.05 million
Jun 4, 2024 $0.08
+9.18%
$127 million $1.58 million
Jun 3, 2024 $0.0732
-0.03%
$114.48 million $1.18 million
Jun 2, 2024 $0.0733
-2.39%
$114.51 million $816,084
Jun 1, 2024 $0.0751
-0.19%
$117.41 million $1.04 million
May 31, 2024 $0.0753
+0.26%
$117.6 million $1.05 million
May 30, 2024 $0.0751
-0.17%
$117.01 million $984,262
May 29, 2024 $0.0752
+0.59%
$117.2 million $834,637
May 28, 2024 $0.0747
-0.47%
$116.46 million $895,798
May 27, 2024 $0.0751
-1.17%
$117.01 million $1.22 million
May 26, 2024 $0.0759
-0.82%
$118.23 million $997,304
May 25, 2024 $0.0766
-0.07%
$119.41 million $911,622
May 24, 2024 $0.0767
-0.77%
$119.43 million $854,747
May 23, 2024 $0.0772
-2.19%
$120 million $1.09 million
May 22, 2024 $0.0789
-1.30%
$122.68 million $984,294
May 21, 2024 $0.0799
+2.53%
$124.2 million $1.45 million
May 20, 2024 $0.0779
+2.85%
$117.23 million $1.33 million
May 19, 2024 $0.0758
-4.19%
$113.99 million $882,116
May 18, 2024 $0.0791
+1.56%
$118.97 million $785,347
May 17, 2024 $0.0779
+1.63%
$117.08 million $1.51 million
May 16, 2024 $0.0766
-6.90%
$114.88 million $1.17 million
May 15, 2024 $0.0823
+4.79%
$123.39 million $1.33 million
May 14, 2024 $0.0785
-3.00%
$117.75 million $917,976
May 13, 2024 $0.081
+2.25%
$110.03 million $1.39 million
May 12, 2024 $0.0792
-2.99%
$107.62 million $1.07 million
May 11, 2024 $0.0816
-1.27%
$110.86 million $1.05 million
May 10, 2024 $0.0826
-6.67%
$112.23 million $1.04 million
May 9, 2024 $0.0885
+3.68%
$119.03 million $1.31 million
May 8, 2024 $0.0854
-7.05%
$114.8 million $1.23 million
May 7, 2024 $0.0919
-1.73%
$122.96 million $1.17 million
May 6, 2024 $0.0935
+1.10%
$125.12 million $1.1 million
May 5, 2024 $0.0925
+0.94%
$123.76 million $1.12 million
May 4, 2024 $0.0916
+2.04%
$122.61 million $1.23 million
May 3, 2024 $0.0897
-1.52%
$118.13 million $1.48 million
May 2, 2024 $0.091
-2.27%
$119.44 million $1.17 million
May 1, 2024 $0.0928
+3.28%
$122.15 million $1.48 million
Apr 30, 2024 $0.09
-9.21%
$117.97 million $1.48 million
Apr 29, 2024 $0.0991
-1.45%
$129.94 million $1.08 million
Apr 28, 2024 $0.101
-0.37%
$131.85 million $1.79 million
Apr 27, 2024 $0.101
-0.47%
$132.2 million $1.12 million
Apr 26, 2024 $0.101
-2.94%
$132.87 million $1.17 million
Apr 25, 2024 $0.104
-2.02%
$136.45 million $1.19 million
Apr 24, 2024 $0.107
-3.88%
$139.22 million $1.33 million