Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0632
-1.52%
$146.74 million $243,335
Aug 14, 2024 $0.0642
-1.10%
$149.09 million $206,939
Aug 13, 2024 $0.0648
-1.98%
$150.09 million $237,499
Aug 12, 2024 $0.0661
+0.06%
$153.11 million $307,297
Aug 11, 2024 $0.066
-4.49%
$153.01 million $220,777
Aug 10, 2024 $0.0691
+1.59%
$160.2 million $267,825
Aug 9, 2024 $0.068
-3.00%
$157.68 million $785,547
Aug 8, 2024 $0.0702
+5.29%
$162.37 million $399,209
Aug 7, 2024 $0.0667
-7.83%
$154.41 million $407,868
Aug 6, 2024 $0.0718
+13.11%
$156.03 million $659,120
Aug 5, 2024 $0.0635
-4.88%
$134.3 million $804,926
Aug 4, 2024 $0.0667
-4.03%
$141.19 million $372,589
Aug 3, 2024 $0.0695
-9.92%
$145.71 million $389,778
Aug 2, 2024 $0.0772
-3.50%
$161.75 million $284,626
Aug 1, 2024 $0.08
-0.68%
$167.34 million $390,902
Jul 31, 2024 $0.0805
+5.94%
$168.48 million $719,221
Jul 30, 2024 $0.076
-1.10%
$158.91 million $277,545
Jul 29, 2024 $0.077
+2.52%
$161.09 million $527,238
Jul 28, 2024 $0.0751
-0.80%
$157.12 million $208,516
Jul 27, 2024 $0.0757
+0.21%
$158.23 million $652,718
Jul 26, 2024 $0.0755
+10.84%
$157.89 million $1.03 million
Jul 25, 2024 $0.0681
-3.32%
$142.23 million $346,534
Jul 24, 2024 $0.0705
+0.65%
$147.12 million $250,586
Jul 23, 2024 $0.0697
+0.00%
$145.43 million $344,821
Jul 22, 2024 $0.0697
-6.25%
$145.43 million $422,636
Jul 21, 2024 $0.0743
+3.20%
$155.13 million $332,880
Jul 20, 2024 $0.072
-1.35%
$150.32 million $255,565
Jul 19, 2024 $0.0731
+5.51%
$152.55 million $425,992
Jul 18, 2024 $0.0699
-5.33%
$145.74 million $471,711
Jul 17, 2024 $0.0739
-3.26%
$153.96 million $1.09 million
Jul 16, 2024 $0.0764
+12.43%
$159.26 million $880,705
Jul 15, 2024 $0.0684
+6.55%
$142.63 million $819,013
Jul 14, 2024 $0.0642
+0.39%
$133.87 million $670,495
Jul 13, 2024 $0.064
-2.26%
$133.35 million $682,146
Jul 12, 2024 $0.0655
+2.06%
$136.55 million $473,856
Jul 11, 2024 $0.0642
-10.02%
$133.02 million $1.11 million
Jul 10, 2024 $0.0719
+13.38%
$148.97 million $2.16 million
Jul 9, 2024 $0.0634
+9.60%
$131.17 million $525,150
Jul 8, 2024 $0.0579
+3.50%
$115.13 million $337,463
Jul 7, 2024 $0.0557
-9.57%
$110.74 million $547,256
Jul 6, 2024 $0.0616
-6.64%
$122.46 million $917,650
Jul 5, 2024 $0.0659
-13.46%
$131.16 million $1.08 million
Jul 4, 2024 $0.0761
+4.47%
$151.15 million $5.32 million
Jul 3, 2024 $0.0729
+27.45%
$133.01 million $2.49 million
Jul 2, 2024 $0.0572
+0.88%
$104.37 million $358,662
Jul 1, 2024 $0.0568
+2.39%
$103.46 million $825,468
Jun 30, 2024 $0.0555
-1.91%
$101.35 million $319,853
Jun 29, 2024 $0.0566
+4.24%
$102.33 million $222,230
Jun 28, 2024 $0.0543
-11.26%
$98.17 million $383,584
Jun 27, 2024 $0.0611
+9.72%
$110.57 million $112,419