Hivemapper Historical Data

HONEY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00211
+6.88%
$ 12.04 million $ 214,292
Apr 21, 2026 $ 0.00198
+0.03%
$ 11.34 million $ 245,433
Apr 20, 2026 $ 0.00198
-1.20%
$ 11.34 million $ 191,145
Apr 19, 2026 $ 0.002
+6.28%
$ 11.42 million $ 318,361
Apr 18, 2026 $ 0.00188
-8.93%
$ 10.82 million $ 316,126
Apr 17, 2026 $ 0.00207
+7.92%
$ 11.88 million $ 383,027
Apr 16, 2026 $ 0.00191
-1.73%
$ 10.97 million $ 349,267
Apr 15, 2026 $ 0.00195
+11.94%
$ 11.17 million $ 725,465
Apr 14, 2026 $ 0.00174
-3.76%
$ 10.02 million $ 382,037
Apr 13, 2026 $ 0.00181
-5.30%
$ 10.38 million $ 440,400
Apr 12, 2026 $ 0.00191
+6.16%
$ 10.96 million $ 499,580
Apr 11, 2026 $ 0.0018
-5.37%
$ 10.35 million $ 441,852
Apr 10, 2026 $ 0.00191
+1.17%
$ 10.95 million $ 407,714
Apr 9, 2026 $ 0.00188
-1.67%
$ 10.81 million $ 421,303
Apr 8, 2026 $ 0.00192
-4.27%
$ 11 million $ 528,520
Apr 7, 2026 $ 0.00201
-3.39%
$ 11.52 million $ 484,109
Apr 6, 2026 $ 0.00208
-1.84%
$ 11.92 million $ 391,856
Apr 5, 2026 $ 0.00212
+2.08%
$ 12.15 million $ 403,766
Apr 4, 2026 $ 0.00207
-9.90%
$ 11.9 million $ 475,775
Apr 3, 2026 $ 0.0023
+17.83%
$ 13.21 million $ 702,936
Apr 2, 2026 $ 0.00195
-2.44%
$ 11.21 million $ 411,815
Apr 1, 2026 $ 0.002
-2.41%
$ 11.48 million $ 572,595
Mar 31, 2026 $ 0.00205
+1.65%
$ 11.76 million $ 415,107
Mar 30, 2026 $ 0.00202
-1.93%
$ 11.57 million $ 361,987
Mar 29, 2026 $ 0.00206
-4.13%
$ 11.8 million $ 397,663
Mar 28, 2026 $ 0.00215
-4.15%
$ 12.31 million $ 545,203
Mar 27, 2026 $ 0.00224
-3.66%
$ 12.85 million $ 486,943
Mar 26, 2026 $ 0.00233
-11.64%
$ 13.34 million $ 635,025
Mar 25, 2026 $ 0.00263
+4.53%
$ 15.09 million $ 749,365
Mar 24, 2026 $ 0.00252
-3.42%
$ 14.43 million $ 497,196
Mar 23, 2026 $ 0.00261
+2.31%
$ 14.95 million $ 608,028
Mar 22, 2026 $ 0.00255
-5.94%
$ 14.57 million $ 447,211
Mar 21, 2026 $ 0.00271
-4.07%
$ 15.56 million $ 476,912
Mar 20, 2026 $ 0.00282
-5.03%
$ 16.19 million $ 569,029
Mar 19, 2026 $ 0.00297
-10.46%
$ 17.02 million $ 576,432
Mar 18, 2026 $ 0.00332
+1.45%
$ 19.01 million $ 551,266
Mar 17, 2026 $ 0.00327
-2.32%
$ 18.75 million $ 804,142
Mar 16, 2026 $ 0.00335
+2.90%
$ 19.19 million $ 509,028
Mar 15, 2026 $ 0.00326
+5.41%
$ 18.65 million $ 604,173
Mar 14, 2026 $ 0.00309
-2.02%
$ 17.7 million $ 536,127
Mar 13, 2026 $ 0.00315
+18.34%
$ 18.05 million $ 1.1 million
Mar 12, 2026 $ 0.00266
-8.99%
$ 14.61 million $ 660,468
Mar 11, 2026 $ 0.00293
-3.34%
$ 16.18 million $ 643,284
Mar 10, 2026 $ 0.00303
-3.41%
$ 16.74 million $ 617,111
Mar 9, 2026 $ 0.00313
-0.77%
$ 17.3 million $ 529,184
Mar 8, 2026 $ 0.00316
-1.17%
$ 17.45 million $ 548,169
Mar 7, 2026 $ 0.0032
-0.42%
$ 17.66 million $ 556,554
Mar 6, 2026 $ 0.00321
+1.12%
$ 17.74 million $ 537,566
Mar 5, 2026 $ 0.00318
-1.15%
$ 17.54 million $ 512,753
Mar 4, 2026 $ 0.00321
+0.02%
$ 17.73 million $ 614,626