Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hivemapper Historical Data

HONEY Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.00124
+0.48%
$7.2 million $145,714
Jul 14, 2026 $0.00124
+1.62%
$7.16 million $159,449
Jul 13, 2026 $0.00122
-4.40%
$7.14 million $152,593
Jul 12, 2026 $0.00127
-3.48%
$7.47 million $164,182
Jul 11, 2026 $0.00132
-3.13%
$7.79 million $150,559
Jul 10, 2026 $0.00136
-0.27%
$8 million $177,204
Jul 9, 2026 $0.00136
-7.17%
$7.99 million $194,103
Jul 8, 2026 $0.00147
-9.30%
$8.61 million $231,629
Jul 7, 2026 $0.00162
-0.68%
$9.49 million $154,609
Jul 6, 2026 $0.00163
+4.93%
$9.55 million $157,114
Jul 5, 2026 $0.00155
-0.77%
$9.09 million $147,610
Jul 4, 2026 $0.00157
+0.88%
$9.2 million $154,640
Jul 3, 2026 $0.00155
+1.09%
$9.1 million $169,324
Jul 2, 2026 $0.00154
+2.33%
$8.99 million $181,233
Jul 1, 2026 $0.0015
-2.97%
$8.78 million $165,575
Jun 30, 2026 $0.00155
-1.94%
$9.04 million $147,584
Jun 29, 2026 $0.00158
+4.20%
$9.22 million $240,196
Jun 28, 2026 $0.00151
+0.03%
$8.85 million $144,481
Jun 27, 2026 $0.00151
+4.52%
$8.85 million $163,670
Jun 26, 2026 $0.00145
+0.58%
$8.47 million $140,105
Jun 25, 2026 $0.00144
-1.92%
$8.41 million $139,953
Jun 24, 2026 $0.00147
-2.77%
$8.57 million $163,414
Jun 23, 2026 $0.00151
+0.56%
$8.8 million $170,360
Jun 22, 2026 $0.0015
-4.40%
$8.75 million $142,971
Jun 21, 2026 $0.00157
+1.38%
$9.16 million $150,908
Jun 20, 2026 $0.00155
+1.49%
$9.03 million $153,758
Jun 19, 2026 $0.00152
+2.21%
$8.9 million $171,384
Jun 18, 2026 $0.00149
-6.27%
$8.71 million $153,156
Jun 17, 2026 $0.00159
+2.26%
$9.29 million $159,481
Jun 16, 2026 $0.00155
-1.06%
$9.08 million $155,097
Jun 15, 2026 $0.00157
+3.82%
$9.18 million $171,280
Jun 14, 2026 $0.00151
-4.41%
$8.88 million $244,119
Jun 13, 2026 $0.00158
-1.74%
$9.25 million $165,106
Jun 12, 2026 $0.00161
+0.13%
$9.41 million $138,534
Jun 11, 2026 $0.00161
+2.02%
$9.38 million $173,818
Jun 10, 2026 $0.00157
-1.86%
$9.18 million $264,699
Jun 9, 2026 $0.0016
-1.20%
$9.36 million $218,273
Jun 8, 2026 $0.00162
-1.35%
$9.47 million $126,139
Jun 7, 2026 $0.00164
+1.34%
$9.6 million $126,549
Jun 6, 2026 $0.00162
+0.12%
$9.47 million $127,166
Jun 5, 2026 $0.00162
-5.57%
$9.46 million $205,899
Jun 4, 2026 $0.00172
-5.96%
$10.02 million $299,830
Jun 3, 2026 $0.00183
+3.94%
$10.65 million $234,926
Jun 2, 2026 $0.00176
-6.88%
$10.25 million $227,243
Jun 1, 2026 $0.00189
+0.32%
$11.01 million $233,175
May 31, 2026 $0.00188
-1.55%
$10.97 million $247,705
May 30, 2026 $0.00191
+6.71%
$11.29 million $299,308
May 29, 2026 $0.00179
-5.13%
$10.44 million $280,114
May 28, 2026 $0.00189
-0.30%
$11.02 million $256,195
May 27, 2026 $0.00189
-2.38%
$11.03 million $260,278