Hivemapper Historical Data

HONEY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.241
+28.21%
$115,287 $165,913
Jan 13, 2024 $0.188
-14.12%
$89,917 $94,019
Jan 12, 2024 $0.216
+3.00%
$103,474 $76,918
Jan 11, 2024 $0.21
+12.60%
$100,464 $176,045
Jan 10, 2024 $0.186
-10.23%
$89,212 $146,084
Jan 9, 2024 $0.205
+1.60%
$98,096 $134,708
Jan 8, 2024 $0.201
-1.00%
$96,550 $177,923
Jan 7, 2024 $0.204
+4.94%
$97,522 $169,500
Jan 6, 2024 $0.194
-10.69%
$92,932 $225,453
Jan 5, 2024 $0.217
+2.99%
$104,042 $238,102
Jan 4, 2024 $0.212
-6.53%
$101,354 $479,934
Jan 3, 2024 $0.23
+75.48%
$110,375 $196,059
Jan 2, 2024 $0.131
-4.56%
$62,899 $204,392
Jan 1, 2024 $0.138
+16.40%
$65,977 $166,056
Dec 31, 2023 $0.118
-6.27%
$56,683 $204,971
Dec 30, 2023 $0.126
+4.70%
$60,472 $64,650
Dec 29, 2023 $0.121
+1.30%
$57,757 $100,442
Dec 28, 2023 $0.119
-10.31%
$57,015 $114,941
Dec 27, 2023 $0.133
-10.62%
$63,572 $148,820
Dec 26, 2023 $0.148
-9.14%
$71,126 $200,867
Dec 25, 2023 $0.163
-0.51%
$78,285 $156,611
Dec 24, 2023 $0.164
-11.94%
$78,687 $157,005
Dec 23, 2023 $0.186
-4.66%
$89,357 $94,193
Dec 22, 2023 $0.195
+0.64%
$93,561 $146,208
Dec 21, 2023 $0.194
-25.41%
$92,966 $38,614
Dec 20, 2023 $0.26
+6.91%
$124,641 $52,690
Dec 19, 2023 $0.243
+1.42%
$116,590 $71,227
Dec 18, 2023 $0.235
+2.75%
$112,805 $31,354
Dec 17, 2023 $0.229
-4.50%
$109,786 $39,402
Dec 16, 2023 $0.24
+27.85%
$114,817 $70,961
Dec 15, 2023 $0.189
-22.26%
$90,378 $79,234
Dec 14, 2023 $0.243
-9.61%
$116,255 $40,482
Dec 13, 2023 $0.268
+15.00%
$128,618 $55,157
Download