Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2024 $0.192
-0.05%
$91,812 $90,501
Jan 27, 2024 $0.192
-1.94%
$91,861 $102,097
Jan 26, 2024 $0.195
+0.28%
$93,680 $124,177
Jan 25, 2024 $0.196
-0.70%
$93,738 $145,012
Jan 24, 2024 $0.197
+4.29%
$94,393 $108,984
Jan 23, 2024 $0.189
-5.50%
$90,507 $123,601
Jan 22, 2024 $0.2
-8.77%
$95,772 $125,753
Jan 21, 2024 $0.219
-4.86%
$104,975 $125,878
Jan 20, 2024 $0.23
-7.26%
$110,333 $107,617
Jan 19, 2024 $0.248
-9.03%
$119,003 $169,357
Jan 18, 2024 $0.273
-16.53%
$130,819 $240,540
Jan 17, 2024 $0.331
+6.85%
$158,717 $554,767
Jan 16, 2024 $0.303
+22.60%
$145,420 $222,609
Jan 15, 2024 $0.247
+2.84%
$118,563 $172,904
Jan 14, 2024 $0.241
+28.21%
$115,287 $165,913
Jan 13, 2024 $0.188
-14.12%
$89,917 $94,019
Jan 12, 2024 $0.216
+3.00%
$103,474 $76,918
Jan 11, 2024 $0.21
+12.60%
$100,464 $176,045
Jan 10, 2024 $0.186
-10.23%
$89,212 $146,084
Jan 9, 2024 $0.205
+1.60%
$98,096 $134,708
Jan 8, 2024 $0.201
-1.00%
$96,550 $177,923
Jan 7, 2024 $0.204
+4.94%
$97,522 $169,500
Jan 6, 2024 $0.194
-10.69%
$92,932 $225,453
Jan 5, 2024 $0.217
+2.99%
$104,042 $238,102
Jan 4, 2024 $0.212
-6.53%
$101,354 $479,934
Jan 3, 2024 $0.23
+75.48%
$110,375 $196,059
Jan 2, 2024 $0.131
-4.56%
$62,899 $204,392
Jan 1, 2024 $0.138
+16.40%
$65,977 $166,056
Dec 31, 2023 $0.118
-6.27%
$56,683 $204,971
Dec 30, 2023 $0.126
+4.70%
$60,472 $64,650
Dec 29, 2023 $0.121
+1.30%
$57,757 $100,442
Dec 28, 2023 $0.119
-10.31%
$57,015 $114,941
Dec 27, 2023 $0.133
-10.62%
$63,572 $148,820
Dec 26, 2023 $0.148
-9.14%
$71,126 $200,867
Dec 25, 2023 $0.163
-0.51%
$78,285 $156,611
Dec 24, 2023 $0.164
-11.94%
$78,687 $157,005
Dec 23, 2023 $0.186
-4.66%
$89,357 $94,193
Dec 22, 2023 $0.195
+0.64%
$93,561 $146,208
Dec 21, 2023 $0.194
-25.41%
$92,966 $38,614
Dec 20, 2023 $0.26
+6.91%
$124,641 $52,690
Dec 19, 2023 $0.243
+1.42%
$116,590 $71,227
Dec 18, 2023 $0.235
+2.75%
$112,805 $31,354
Dec 17, 2023 $0.229
-4.50%
$109,786 $39,402
Dec 16, 2023 $0.24
+27.85%
$114,817 $70,961
Dec 15, 2023 $0.189
-22.26%
$90,378 $79,234
Dec 14, 2023 $0.243
-9.61%
$116,255 $40,482
Dec 13, 2023 $0.268
+15.00%
$128,618 $55,157
Download