Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2025 $0.00801
-0.18%
$42.44 million $455,400
Dec 26, 2025 $0.00819
+1.90%
$42.16 million $535,195
Dec 25, 2025 $0.00806
-3.76%
$42.13 million $599,820
Dec 24, 2025 $0.00845
-6.33%
$44 million $743,693
Dec 23, 2025 $0.00892
+13.82%
$47.34 million $2.71 million
Dec 22, 2025 $0.00794
+0.06%
$41.27 million $391,755
Dec 21, 2025 $0.00788
-5.66%
$41.76 million $315,231
Dec 20, 2025 $0.00838
+0.54%
$44.06 million $392,608
Dec 19, 2025 $0.0083
+5.48%
$43.92 million $521,808
Dec 18, 2025 $0.00784
-1.73%
$41.43 million $571,276
Dec 17, 2025 $0.00797
-3.76%
$42.05 million $367,388
Dec 16, 2025 $0.00823
-0.93%
$43.64 million $393,921
Dec 15, 2025 $0.00837
-9.25%
$43.76 million $394,418
Dec 14, 2025 $0.00927
-5.64%
$48.56 million $393,208
Dec 13, 2025 $0.00986
+0.56%
$51.72 million $524,360
Dec 12, 2025 $0.00981
-2.55%
$51.68 million $527,756
Dec 11, 2025 $0.0101
-5.92%
$52.99 million $624,929
Dec 10, 2025 $0.0107
-4.70%
$56.28 million $598,093
Dec 9, 2025 $0.0112
+3.06%
$59.04 million $701,180
Dec 8, 2025 $0.0109
-3.82%
$57.31 million $672,195
Dec 7, 2025 $0.0113
-1.98%
$59.59 million $964,820
Dec 6, 2025 $0.0116
-5.71%
$60.75 million $1.38 million
Dec 5, 2025 $0.0122
-0.68%
$63.48 million $1.44 million
Dec 4, 2025 $0.0123
-0.03%
$63.77 million $3.67 million
Dec 3, 2025 $0.0124
+12.57%
$64.1 million $1.28 million
Dec 2, 2025 $0.011
+14.94%
$56.89 million $1.29 million
Dec 1, 2025 $0.00956
-8.31%
$49.52 million $2.1 million
Nov 30, 2025 $0.0105
-2.81%
$54 million $4.1 million
Nov 29, 2025 $0.0106
+4.92%
$55.72 million $11.06 million
Nov 28, 2025 $0.0101
-4.20%
$52.54 million $5 million
Nov 27, 2025 $0.0104
-11.62%
$54.24 million $7.37 million
Nov 26, 2025 $0.0115
+11.14%
$60.62 million $4.49 million
Nov 25, 2025 $0.0103
-0.05%
$53.32 million $2.72 million
Nov 24, 2025 $0.00947
+10.21%
$53.26 million $7.06 million
Nov 23, 2025 $0.00814
+5.32%
$44.48 million $2.03 million
Nov 22, 2025 $0.00757
+1.31%
$39.98 million $4.75 million
Nov 21, 2025 $0.00745
-10.85%
$38.66 million $735,213
Nov 20, 2025 $0.00853
+4.22%
$43.28 million $2.56 million
Nov 19, 2025 $0.00819
+4.95%
$42.39 million $1.13 million
Nov 18, 2025 $0.00781
-0.35%
$40.39 million $2.67 million
Nov 17, 2025 $0.00784
-6.96%
$40.59 million $1.91 million
Nov 16, 2025 $0.00843
-4.38%
$43.63 million $2.81 million
Nov 15, 2025 $0.0089
+3.98%
$45.69 million $2.94 million
Nov 14, 2025 $0.00861
-10.50%
$44.31 million $3.08 million
Nov 13, 2025 $0.00944
-4.50%
$49.78 million $599,307
Nov 12, 2025 $0.00985
-0.73%
$51.18 million $4.24 million
Nov 11, 2025 $0.00992
+0.01%
$51.34 million $29.36 million
Nov 10, 2025 $0.00992
+1.25%
$51.26 million $43.19 million
Nov 9, 2025 $0.0098
+1.62%
$50.63 million $33.21 million
Nov 8, 2025 $0.00966
-0.60%
$49.92 million $57.16 million