Hivemapper Historical Data

HONEY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.0213
-8.57%
$ 94.8 million $ 1.19 million
Jun 16, 2025 $ 0.0233
-0.68%
$ 102.73 million $ 570,845
Jun 15, 2025 $ 0.0235
-1.43%
$ 103.44 million $ 552,185
Jun 14, 2025 $ 0.0238
-2.41%
$ 104.94 million $ 568,683
Jun 13, 2025 $ 0.0244
-3.37%
$ 107.52 million $ 941,258
Jun 12, 2025 $ 0.0253
-9.39%
$ 111.2 million $ 1.17 million
Jun 11, 2025 $ 0.0279
+5.76%
$ 122.7 million $ 2.62 million
Jun 10, 2025 $ 0.0264
+0.28%
$ 116.01 million $ 670,332
Jun 9, 2025 $ 0.0263
+4.56%
$ 115.66 million $ 514,328
Jun 8, 2025 $ 0.0251
-1.03%
$ 110.62 million $ 351,320
Jun 7, 2025 $ 0.0254
+2.71%
$ 111.77 million $ 322,669
Jun 6, 2025 $ 0.0247
-1.26%
$ 108.82 million $ 333,702
Jun 5, 2025 $ 0.025
-4.09%
$ 110.13 million $ 487,991
Jun 4, 2025 $ 0.0261
+1.00%
$ 114.83 million $ 428,317
Jun 3, 2025 $ 0.0258
-0.15%
$ 113.17 million $ 539,294
Jun 2, 2025 $ 0.0259
-0.19%
$ 113.32 million $ 537,009
Jun 1, 2025 $ 0.0259
+2.09%
$ 113.54 million $ 1.28 million
May 31, 2025 $ 0.0254
+1.81%
$ 111.25 million $ 649,261
May 30, 2025 $ 0.025
-6.28%
$ 109.62 million $ 795,419
May 29, 2025 $ 0.0266
-0.59%
$ 116.75 million $ 729,848
May 28, 2025 $ 0.0268
-2.59%
$ 117.46 million $ 758,975
May 27, 2025 $ 0.0275
-0.11%
$ 120.58 million $ 756,575
May 26, 2025 $ 0.0275
+3.28%
$ 120.69 million $ 1.17 million
May 25, 2025 $ 0.0267
-3.00%
$ 116.86 million $ 621,439
May 24, 2025 $ 0.0275
+4.01%
$ 120.47 million $ 613,397
May 23, 2025 $ 0.0264
-6.36%
$ 115.83 million $ 1.11 million
May 22, 2025 $ 0.0282
+1.57%
$ 122.02 million $ 666,966
May 21, 2025 $ 0.0278
+0.65%
$ 120.13 million $ 707,213
May 20, 2025 $ 0.0276
+0.18%
$ 119.35 million $ 1.39 million
May 19, 2025 $ 0.0276
-0.43%
$ 119.14 million $ 5.81 million
May 18, 2025 $ 0.0277
+0.51%
$ 119.65 million $ 228,535
May 17, 2025 $ 0.0275
-4.73%
$ 119.04 million $ 227,442
May 16, 2025 $ 0.0289
-0.61%
$ 124.95 million $ 308,297
May 15, 2025 $ 0.0291
-3.90%
$ 125.64 million $ 370,775
May 14, 2025 $ 0.0303
-1.41%
$ 130.75 million $ 1.75 million
May 13, 2025 $ 0.0307
+0.30%
$ 132.27 million $ 1.24 million
May 12, 2025 $ 0.0306
+0.42%
$ 131.87 million $ 4.85 million
May 11, 2025 $ 0.0306
+7.66%
$ 131.74 million $ 12.24 million
May 10, 2025 $ 0.0284
+5.50%
$ 122.4 million $ 719,616
May 9, 2025 $ 0.0269
-2.82%
$ 117.53 million $ 339,785
May 8, 2025 $ 0.0277
+9.10%
$ 118.15 million $ 942,094
May 7, 2025 $ 0.0254
-5.16%
$ 108.29 million $ 701,891
May 6, 2025 $ 0.0268
+5.39%
$ 114.18 million $ 889,924
May 5, 2025 $ 0.0255
-1.57%
$ 108.59 million $ 361,421
May 4, 2025 $ 0.0259
-5.65%
$ 110.33 million $ 374,838
May 3, 2025 $ 0.0274
-1.73%
$ 116.48 million $ 347,936
May 2, 2025 $ 0.0279
-6.43%
$ 118.39 million $ 990,549
May 1, 2025 $ 0.0298
-2.80%
$ 126.44 million $ 1.11 million
Apr 30, 2025 $ 0.0307
-1.02%
$ 130.08 million $ 639,991
Apr 29, 2025 $ 0.031
-4.33%
$ 128.93 million $ 178,133