Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hivemapper Historical Data

HONEY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2025 $0.00972
-0.93%
$50.21 million $35.92 million
Nov 6, 2025 $0.00981
-9.52%
$50.68 million $11.64 million
Nov 5, 2025 $0.0108
-7.98%
$55.98 million $8.51 million
Nov 4, 2025 $0.0118
+23.58%
$60.84 million $16.49 million
Nov 3, 2025 $0.00953
-7.79%
$49.04 million $14.07 million
Nov 2, 2025 $0.0103
-10.17%
$53.26 million $7.48 million
Nov 1, 2025 $0.0115
-14.80%
$59.16 million $13.19 million
Oct 31, 2025 $0.0143
+56.13%
$67 million $13.02 million
Oct 30, 2025 $0.00914
-2.21%
$45.42 million $1.32 million
Oct 29, 2025 $0.00934
-7.54%
$46.36 million $514,367
Oct 28, 2025 $0.0101
+0.66%
$50.13 million $739,084
Oct 27, 2025 $0.01
-4.96%
$49.8 million $420,054
Oct 26, 2025 $0.0106
-0.35%
$52.42 million $664,910
Oct 25, 2025 $0.0106
+1.89%
$52.58 million $859,776
Oct 24, 2025 $0.0103
-4.49%
$51.61 million $497,600
Oct 23, 2025 $0.0109
+4.29%
$53.52 million $567,211
Oct 22, 2025 $0.0104
-0.76%
$51.75 million $416,927
Oct 21, 2025 $0.0105
-4.28%
$52.2 million $950,390
Oct 20, 2025 $0.011
+0.51%
$54.6 million $556,503
Oct 19, 2025 $0.011
-2.65%
$54.27 million $501,925
Oct 18, 2025 $0.0113
+3.60%
$56.15 million $440,104
Oct 17, 2025 $0.0109
+0.19%
$54.21 million $746,578
Oct 16, 2025 $0.0109
-5.20%
$54.17 million $564,688
Oct 15, 2025 $0.0115
-0.06%
$57.05 million $593,412
Oct 14, 2025 $0.0115
-7.18%
$57.11 million $791,543
Oct 13, 2025 $0.0124
-0.05%
$61.3 million $409,706
Oct 12, 2025 $0.0124
+4.23%
$61.31 million $579,848
Oct 11, 2025 $0.0119
-6.58%
$58.83 million $626,682
Oct 10, 2025 $0.0127
-10.12%
$62.99 million $624,432
Oct 9, 2025 $0.0142
-2.97%
$70.04 million $525,217
Oct 8, 2025 $0.0146
-2.61%
$71.93 million $824,067
Oct 7, 2025 $0.015
-7.63%
$74.04 million $983,548
Oct 6, 2025 $0.0162
+7.98%
$80.31 million $2.03 million
Oct 5, 2025 $0.015
+1.18%
$74.27 million $2.68 million
Oct 4, 2025 $0.0148
+2.02%
$73.21 million $591,228
Oct 3, 2025 $0.0149
+2.35%
$71.71 million $748,937
Oct 2, 2025 $0.0145
+0.01%
$71.62 million $693,554
Oct 1, 2025 $0.0149
+8.31%
$71.6 million $979,240
Sep 30, 2025 $0.0138
-3.76%
$67.65 million $653,251
Sep 29, 2025 $0.0144
-0.86%
$67.81 million $578,157
Sep 28, 2025 $0.0144
-2.06%
$68.4 million $503,839
Sep 27, 2025 $0.0147
+5.68%
$69.64 million $854,438
Sep 26, 2025 $0.014
+7.07%
$65.89 million $1.22 million
Sep 25, 2025 $0.0134
-2.26%
$62.06 million $465,824
Sep 24, 2025 $0.0137
-1.15%
$65 million $419,153
Sep 23, 2025 $0.0139
-1.76%
$65.64 million $524,040
Sep 22, 2025 $0.0142
-5.71%
$66.83 million $874,739
Sep 21, 2025 $0.015
-4.68%
$71.05 million $1.05 million
Sep 20, 2025 $0.0157
-3.41%
$74.5 million $2.93 million
Sep 19, 2025 $0.0166
+9.68%
$76.72 million $6.92 million