Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄25
-99.99%
$-- $0
Aug 15, 2026 $0.0000124
-3.47%
$-- $157
Aug 14, 2026 $0.0000128
+1.57%
$-- $636
Aug 13, 2026 $0.0000123
-18.75%
$12,251 $941
Aug 12, 2026 $0.000015
-1.98%
$14,969 $85
Aug 11, 2026 $0.0000153
+7.37%
$15,274 $1,142
Aug 10, 2026 $0.0000143
--%
$14,260 $443
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₂637
-17.80%
$-- $0
Jul 30, 2026 $0.0₁₁132
-13.48%
$-- $0
Jul 29, 2026 $0.0₈231
+0.00%
$-- $0.1
Jul 28, 2026 $0.0₈713
-34.49%
$7 $0
Jul 27, 2026 $0.0₅127
+0.00%
$1,266 $0
Jul 26, 2026 $0.0₅36
+0.00%
$3,603 $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁215
-100.00%
$-- $0
Jul 15, 2026 $0.0₅848
+0.00%
$-- $1
Jul 14, 2026 $0.0₅842
+0.00%
$-- $6
Jul 13, 2026 $0.0₅82
-1.52%
$8,202 $9
Jul 11, 2026 $0.0₅849
+0.05%
$8,487 $5
Jul 10, 2026 $0.0₅824
+0.00%
$8,240 $3
Jul 9, 2026 $0.0000102
+0.00%
$-- $5
Jul 8, 2026 $0.0₅825
-1.99%
$-- $5
Jul 6, 2026 $0.0₅843
+0.00%
$-- $38
Jul 5, 2026 $0.0₅875
-0.11%
$8,752 $14
Jun 29, 2026 $0.0₅847
+2.65%
$-- $123
Jun 28, 2026 $0.0₅818
+0.00%
$-- $1
Jun 25, 2026 $0.0₅814
+0.00%
$-- $136
Jun 22, 2026 $0.0₅882
+1.07%
$-- $21
Jun 21, 2026 $0.0₅862
+0.60%
$-- $11
Jun 20, 2026 $0.0₅859
+0.02%
$-- $3
Jun 16, 2026 $0.0₅892
-0.52%
$8,922 $25
Jun 15, 2026 $0.0₅911
-0.17%
$-- $98
Jun 14, 2026 $0.0₅892
+0.00%
$8,920 $82
Jun 13, 2026 $0.0₅908
-0.64%
$-- $45
Jun 12, 2026 $0.0₅906
-0.16%
$-- $52
Jun 11, 2026 $0.0₅902
-0.30%
$-- $116
Jun 10, 2026 $0.0₅893
-0.09%
$8,928 $145
Download