Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅814
+0.00%
$ 8,139 $ 136
Jun 22, 2026 $ 0.0₅882
+1.07%
$ -- $ 21
Jun 21, 2026 $ 0.0₅862
+0.60%
$ -- $ 11
Jun 20, 2026 $ 0.0₅859
+0.02%
$ -- $ 3
Jun 16, 2026 $ 0.0₅892
-0.52%
$ 8,922 $ 25
Jun 15, 2026 $ 0.0₅911
-0.17%
$ -- $ 98
Jun 14, 2026 $ 0.0₅892
+0.00%
$ 8,920 $ 82
Jun 13, 2026 $ 0.0₅908
-0.64%
$ -- $ 45
Jun 12, 2026 $ 0.0₅906
-0.16%
$ -- $ 52
Jun 11, 2026 $ 0.0₅902
-0.30%
$ -- $ 116
Jun 10, 2026 $ 0.0₅893
-0.09%
$ 8,928 $ 145
Jun 9, 2026 $ 0.0₅914
-5.61%
$ 9,137 $ 183
Jun 8, 2026 $ 0.0₅972
+0.22%
$ -- $ 51
Jun 7, 2026 $ 0.0₅968
+0.18%
$ -- $ 25
Jun 6, 2026 $ 0.0₅939
-0.73%
$ 9,394 $ 70
Jun 5, 2026 $ 0.0₅949
-4.66%
$ -- $ 76
Jun 4, 2026 $ 0.0₅994
-0.45%
$ 9,939 $ 22
Jun 3, 2026 $ 0.0000103
-2.13%
$ -- $ 110
Jun 2, 2026 $ 0.0000107
-4.57%
$ 10,710 $ 118
Jun 1, 2026 $ 0.0000114
+1.40%
$ -- $ 46
May 31, 2026 $ 0.0000119
-0.36%
$ -- $ 18
May 30, 2026 $ 0.0000113
+0.00%
$ -- $ 189
May 29, 2026 $ 0.0000108
+1.12%
$ -- $ 29
May 28, 2026 $ 0.0000107
+0.00%
$ -- $ 655
May 27, 2026 $ 0.0000109
-3.64%
$ 10,946 $ 687
May 26, 2026 $ 0.0000109
+0.01%
$ 10,912 $ 13
May 25, 2026 $ 0.0000111
+0.24%
$ -- $ 66
May 24, 2026 $ 0.0000111
-0.10%
$ -- $ 50
May 23, 2026 $ 0.0000111
+1.80%
$ 11,085 $ 35
May 22, 2026 $ 0.0000109
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0000108
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000114
-1.03%
$ 11,425 $ 303
May 16, 2026 $ 0.0000114
-0.05%
$ -- $ 253
May 15, 2026 $ 0.0000122
-3.59%
$ 12,190 $ 11
May 14, 2026 $ 0.0000131
+0.00%
$ 13,108 $ 15
May 13, 2026 $ 0.0000105
+0.06%
$ -- $ 52
May 10, 2026 $ 0.0000101
-13.35%
$ -- $ 8
May 8, 2026 $ 0.0000118
+0.00%
$ 11,765 $ 22
May 5, 2026 $ 0.0000122
-7.66%
$ -- $ 313
May 4, 2026 $ 0.0000133
+3.59%
$ 13,307 $ 215
May 3, 2026 $ 0.000013
+0.30%
$ 12,957 $ 1,351
May 2, 2026 $ 0.0000128
-1.10%
$ 12,821 $ 243
May 1, 2026 $ 0.0000132
+4.93%
$ 13,242 $ 506
Apr 30, 2026 $ 0.0000126
-5.12%
$ -- $ 85
Apr 27, 2026 $ 0.0000119
+2.49%
$ 11,859 $ 245
Apr 26, 2026 $ 0.0000114
+2.35%
$ 11,441 $ 158
Apr 25, 2026 $ 0.0000115
+0.00%
$ 11,471 $ 15
Apr 24, 2026 $ 0.000012
+2.54%
$ -- $ 482
Apr 23, 2026 $ 0.0000117
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.0000119
-0.94%
$ -- $ 92
Download