Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
+0.00%
$ 11,307 $ 189
Yesterday $ 0.0000113
+0.00%
$ -- $ 189
May 29, 2026 $ 0.0000108
+1.12%
$ -- $ 29
May 28, 2026 $ 0.0000107
+0.00%
$ -- $ 655
May 27, 2026 $ 0.0000109
-3.64%
$ 10,946 $ 687
May 26, 2026 $ 0.0000109
+0.01%
$ 10,912 $ 13
May 25, 2026 $ 0.0000111
+0.24%
$ -- $ 66
May 24, 2026 $ 0.0000111
-0.10%
$ -- $ 50
May 23, 2026 $ 0.0000111
+1.80%
$ 11,085 $ 35
May 22, 2026 $ 0.0000109
+0.00%
$ -- $ 5
May 19, 2026 $ 0.0000108
+0.00%
$ -- $ 1
May 17, 2026 $ 0.0000114
-1.03%
$ 11,425 $ 303
May 16, 2026 $ 0.0000114
-0.05%
$ -- $ 253
May 15, 2026 $ 0.0000122
-3.59%
$ 12,190 $ 11
May 14, 2026 $ 0.0000131
+0.00%
$ 13,108 $ 15
May 13, 2026 $ 0.0000105
+0.06%
$ -- $ 52
May 10, 2026 $ 0.0000101
-13.35%
$ -- $ 8
May 8, 2026 $ 0.0000118
+0.00%
$ 11,765 $ 22
May 5, 2026 $ 0.0000122
-7.66%
$ -- $ 313
May 4, 2026 $ 0.0000133
+3.59%
$ 13,307 $ 215
May 3, 2026 $ 0.000013
+0.30%
$ 12,957 $ 1,351
May 2, 2026 $ 0.0000128
-1.10%
$ 12,821 $ 243
May 1, 2026 $ 0.0000132
+4.93%
$ 13,242 $ 506
Apr 30, 2026 $ 0.0000126
-5.12%
$ -- $ 85
Apr 27, 2026 $ 0.0000119
+2.49%
$ 11,859 $ 245
Apr 26, 2026 $ 0.0000114
+2.35%
$ 11,441 $ 158
Apr 25, 2026 $ 0.0000115
+0.00%
$ 11,471 $ 15
Apr 24, 2026 $ 0.000012
+2.54%
$ -- $ 482
Apr 23, 2026 $ 0.0000117
+0.00%
$ -- $ 6
Apr 21, 2026 $ 0.0000119
-0.94%
$ -- $ 92
Apr 20, 2026 $ 0.0000118
+0.00%
$ -- $ 242
Apr 19, 2026 $ 0.0000117
-4.31%
$ 11,669 $ 220
Apr 18, 2026 $ 0.0000126
+2.67%
$ -- $ 1,312
Apr 17, 2026 $ 0.0000123
+2.07%
$ -- $ 47
Apr 16, 2026 $ 0.0000119
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0000121
-0.34%
$ -- $ 215
Apr 13, 2026 $ 0.0000121
+14.40%
$ 12,104 $ 420
Apr 10, 2026 $ 0.0000107
-0.14%
$ 10,717 $ 479
Apr 9, 2026 $ 0.0000108
+0.54%
$ -- $ 114
Apr 8, 2026 $ 0.0000108
-3.63%
$ 10,789 $ 74
Apr 7, 2026 $ 0.000011
+1.25%
$ 10,981 $ 280
Apr 6, 2026 $ 0.000011
+1.81%
$ 11,045 $ 934
Apr 5, 2026 $ 0.0000107
-7.62%
$ 10,726 $ 445
Apr 4, 2026 $ 0.000012
+0.00%
$ 11,981 $ 49
Apr 3, 2026 $ 0.0000116
+0.00%
$ -- $ 16
Apr 2, 2026 $ 0.0000121
+0.00%
$ -- $ 409
Mar 31, 2026 $ 0.0000112
+0.28%
$ 11,171 $ 230
Mar 30, 2026 $ 0.0000104
+0.00%
$ -- $ 385
Mar 27, 2026 $ 0.0000102
-0.98%
$ -- $ 34
Mar 26, 2026 $ 0.0000107
-0.57%
$ -- $ 72
Download