Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₂1
Aug 17, 6 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₄25
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁491
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀122
-27.32%
$-- $0
Aug 15, 4 PM $0.0000124
+0.00%
$12,393 $157
Aug 15, 3 PM $0.0000123
+0.00%
$12,348 $152
Aug 15, 9 AM $0.0000124
+0.00%
$12,429 $12
Aug 15, 8 AM $0.0000128
+0.00%
$12,838 $37
Aug 14, 5 PM $0.0000128
+0.00%
$12,809 $636
Aug 14, 8 AM $0.0000128
+0.00%
$12,842 $934
Aug 14, 5 AM $0.000013
+0.00%
$13,032 $994
Aug 14, 4 AM $0.0000128
-0.11%
$12,809 $991
Aug 14, 1 AM $0.0000126
+0.00%
$12,612 $972
Aug 13, 10 PM $0.0000123
+0.00%
$12,251 $941
Aug 13, 7 PM $0.0000127
+2.45%
$12,652 $909
Aug 13, 6 PM $0.0000122
+0.00%
$12,211 $481
Aug 13, 5 PM $0.0000135
+0.00%
$13,540 $480
Aug 13, 1 PM $0.0000135
+0.00%
$13,547 $478
Aug 13, 12 PM $0.0000135
+0.00%
$13,459 $178
Aug 13, 10 AM $0.0000146
+0.00%
$14,650 $177
Aug 13, 8 AM $0.0000148
+0.00%
$14,754 $69
Aug 13, 3 AM $0.0000151
+0.00%
$15,080 $84
Aug 12, 6 PM $0.000015
+0.00%
$14,969 $85
Aug 12, 5 PM $0.0000152
+0.00%
$15,183 $70
Aug 12, 1 PM $0.0000151
+0.00%
$15,129 $140
Aug 12, 12 PM $0.0000151
+0.00%
$15,056 $137
Aug 12, 8 AM $0.0000151
+0.00%
$15,114 $1,066
Aug 12, 7 AM $0.0000151
+0.00%
$15,133 $1,075
Aug 12, 4 AM $0.0000152
+0.00%
$15,211 $1,093
Aug 12, 12 AM $0.0000153
+0.00%
$15,271 $1,165
Aug 11, 9 PM $0.0000153
+0.00%
$15,274 $1,142
Aug 11, 4 PM $0.0000153
+1.50%
$15,316 $1,106
Aug 11, 12 PM $0.0000151
+0.00%
$15,080 $1,135
Aug 11, 11 AM $0.0000151
+1.08%
$15,145 $1,338
Aug 11, 10 AM $0.0000149
+0.00%
$14,891 $1,281
Aug 11, 9 AM $0.0000146
+0.07%
$14,552 $1,273
Aug 11, 7 AM $0.0000144
+0.00%
$14,404 $411
Aug 11, 6 AM $0.0000142
+0.00%
$14,184 $517
Aug 11, 5 AM $0.0000145
+0.00%
$14,478 $516
Aug 11, 4 AM $0.0000188
+0.00%
$18,799 $594
Aug 11, 12 AM $0.0000141
-0.64%
$14,134 $444
Aug 10, 11 PM $0.0000143
+0.00%
$14,260 $443
Aug 10, 9 PM $0.0000142
+0.00%
$14,201 $440
Aug 10, 8 PM $0.0000135
+0.00%
$13,510 $430
Aug 10, 4 PM $0.0000143
-0.34%
$14,324 $874
Aug 10, 3 PM $0.0000143
+0.00%
$14,327 $873
Aug 10, 2 PM $0.0000143
+0.00%
$14,296 $838
Download