Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅814
+0.00%
$ 8,139 $ 136
Today, at 5 PM $ 0.0₅814
+0.00%
$ 8,139 $ 136
Jun 22, 2 PM $ 0.0₅882
+0.00%
$ 8,824 $ 21
Jun 22, 10 AM $ 0.0₅873
+0.00%
$ 8,730 $ 18
Jun 21, 1 PM $ 0.0₅862
+0.60%
$ 8,619 $ 11
Jun 20, 9 AM $ 0.0₅859
+0.02%
$ 8,588 $ 3
Jun 16, 10 PM $ 0.0₅892
+0.00%
$ 8,922 $ 25
Jun 16, 11 AM $ 0.0₅897
+0.00%
$ 8,969 $ 49
Jun 15, 3 PM $ 0.0₅911
-0.79%
$ 9,112 $ 98
Jun 15, 2 PM $ 0.0₅913
+0.00%
$ 9,128 $ 80
Jun 14, 10 PM $ 0.0₅892
+0.00%
$ 8,920 $ 82
Jun 13, 11 AM $ 0.0₅908
+0.00%
$ 9,082 $ 45
Jun 13, 10 AM $ 0.0₅914
+0.00%
$ 9,141 $ 36
Jun 12, 2 PM $ 0.0₅906
+0.07%
$ 9,060 $ 52
Jun 12, 1 PM $ 0.0₅907
+0.00%
$ 9,075 $ 48
Jun 11, 3 PM $ 0.0₅902
+0.00%
$ 9,016 $ 116
Jun 11, 1 PM $ 0.0₅902
-0.23%
$ 9,025 $ 171
Jun 11, 6 AM $ 0.0₅904
+0.00%
$ 9,043 $ 162
Jun 10, 11 PM $ 0.0₅893
-0.71%
$ 8,928 $ 145
Jun 10, 7 PM $ 0.0₅904
-0.24%
$ 9,043 $ 155
Jun 10, 6 PM $ 0.0₅911
+0.00%
$ 9,112 $ 132
Jun 10, 3 PM $ 0.0₅915
-0.09%
$ 9,146 $ 95
Jun 10, 9 AM $ 0.0₅894
+0.00%
$ 8,936 $ 48
Jun 9, 8 PM $ 0.0₅914
-0.10%
$ 9,137 $ 183
Jun 9, 6 AM $ 0.0₅968
+0.00%
$ 9,680 $ 46
Jun 8, 2 PM $ 0.0₅972
+0.00%
$ 9,716 $ 51
Jun 8, 11 AM $ 0.0₅971
+0.00%
$ 9,714 $ 41
Jun 8, 9 AM $ 0.0₅969
+0.00%
$ 9,694 $ 38
Jun 7, 4 PM $ 0.0₅968
+0.00%
$ 9,676 $ 25
Jun 7, 3 PM $ 0.0₅966
+0.00%
$ 9,659 $ 24
Jun 6, 10 PM $ 0.0₅939
+0.00%
$ 9,394 $ 70
Jun 6, 3 PM $ 0.0₅932
+0.00%
$ 9,324 $ 88
Jun 6, 1 PM $ 0.0₅934
-0.31%
$ 9,339 $ 87
Jun 6, 6 AM $ 0.0₅94
+0.00%
$ 9,398 $ 84
Jun 6, 1 AM $ 0.0₅943
-0.39%
$ 9,426 $ 81
Jun 5, 4 PM $ 0.0₅949
+0.00%
$ 9,490 $ 76
Jun 5, 3 PM $ 0.0₅942
-0.84%
$ 9,424 $ 67
Jun 5, 1 PM $ 0.0₅964
-1.49%
$ 9,635 $ 50
Jun 5, 2 AM $ 0.0₅995
+0.03%
$ 9,946 $ 29
Jun 5, 12 AM $ 0.0₅995
-0.06%
$ 9,947 $ 22
Jun 4, 11 PM $ 0.0₅994
+0.47%
$ 9,939 $ 22
Jun 4, 5 PM $ 0.0₅989
+0.00%
$ 9,890 $ 10
Jun 4, 4 PM $ 0.0₅998
+0.00%
$ 9,983 $ 3
Jun 3, 5 PM $ 0.0000103
+0.00%
$ 10,294 $ 110
Jun 3, 10 AM $ 0.0000105
-0.08%
$ 10,509 $ 118
Jun 2, 11 PM $ 0.0000107
+0.00%
$ 10,710 $ 118
Jun 2, 10 PM $ 0.0000108
+0.00%
$ 10,789 $ 101
Jun 2, 5 PM $ 0.0000111
+0.00%
$ 11,134 $ 92
Jun 2, 2 PM $ 0.0000112
+0.15%
$ 11,196 $ 85
Jun 2, 12 PM $ 0.0000112
+0.00%
$ 11,237 $ 69
Download