Community of BNB Historical Data

cBNB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,312
Today, at 11 AM $ 0.0000126
+0.00%
$ 12,601 $ 1,312
Today, at 9 AM $ 0.0000126
+0.00%
$ 12,621 $ 1,300
Today, at 8 AM $ 0.0000127
-11.78%
$ 12,682 $ 1,304
Today, at 7 AM $ 0.0000145
+7.27%
$ 14,473 $ 809
Today, at 6 AM $ 0.000013
+3.07%
$ 13,043 $ 180
Today, at 5 AM $ 0.0000127
+3.15%
$ 12,660 $ 154
Yesterday, at 4 PM $ 0.0000123
+0.00%
$ 12,308 $ 47
Yesterday, at 3 PM $ 0.0000123
+0.00%
$ 12,277 $ 49
Yesterday, at 2 PM $ 0.0000122
+0.31%
$ 12,185 $ 41
Yesterday, at 1 PM $ 0.0000121
+0.00%
$ 12,115 $ 33
Yesterday, at 12 PM $ 0.0000121
+0.00%
$ 12,059 $ 28
Apr 16, 4 PM $ 0.0000119
+0.00%
$ 11,851 $ 6
Apr 14, 1 PM $ 0.0000121
+0.00%
$ 12,102 $ 215
Apr 14, 10 AM $ 0.000012
+0.00%
$ 11,999 $ 506
Apr 14, 6 AM $ 0.0000119
+0.00%
$ 11,888 $ 501
Apr 14, 1 AM $ 0.0000121
+0.00%
$ 12,087 $ 428
Apr 14, 12 AM $ 0.0000121
+0.00%
$ 12,143 $ 428
Apr 13, 11 PM $ 0.0000121
+0.00%
$ 12,104 $ 420
Apr 13, 3 PM $ 0.0000118
+0.00%
$ 11,827 $ 387
Apr 13, 2 PM $ 0.0000118
+1.45%
$ 11,823 $ 384
Apr 13, 1 PM $ 0.0000117
+0.00%
$ 11,702 $ 366
Apr 13, 12 PM $ 0.0000106
+0.01%
$ 10,598 $ 16
Apr 13, 7 AM $ 0.0000106
+0.00%
$ 10,581 $ 1
Apr 10, 6 PM $ 0.0000107
+0.00%
$ 10,717 $ 479
Apr 10, 4 AM $ 0.000011
+0.00%
$ 11,008 $ 392
Apr 10, 3 AM $ 0.0000113
+0.00%
$ 11,301 $ 304
Apr 10, 2 AM $ 0.000011
+0.00%
$ 11,005 $ 149
Apr 10, 12 AM $ 0.0000107
+0.00%
$ 10,731 $ 44
Apr 9, 5 PM $ 0.0000108
+0.29%
$ 10,794 $ 114
Apr 9, 4 PM $ 0.0000107
+0.00%
$ 10,729 $ 111
Apr 9, 3 PM $ 0.0000107
+0.00%
$ 10,736 $ 94
Apr 8, 9 PM $ 0.0000108
+0.00%
$ 10,789 $ 74
Apr 8, 7 PM $ 0.0000108
+0.00%
$ 10,793 $ 71
Apr 8, 6 PM $ 0.000011
+0.06%
$ 10,983 $ 18
Apr 8, 6 AM $ 0.0000111
+0.00%
$ 11,122 $ 31
Apr 8, 12 AM $ 0.0000112
+0.00%
$ 11,195 $ 71
Apr 7, 9 PM $ 0.000011
+0.00%
$ 10,981 $ 280
Apr 7, 3 PM $ 0.0000108
+0.00%
$ 10,771 $ 262
Apr 7, 10 AM $ 0.0000109
+0.00%
$ 10,896 $ 398
Apr 7, 1 AM $ 0.0000108
+0.00%
$ 10,846 $ 969
Apr 6, 11 PM $ 0.000011
+0.00%
$ 11,045 $ 934
Apr 6, 10 PM $ 0.0000116
-0.40%
$ 11,626 $ 769
Apr 6, 9 PM $ 0.0000117
-0.78%
$ 11,670 $ 756
Apr 6, 7 PM $ 0.0000118
+0.00%
$ 11,794 $ 745
Apr 6, 1 PM $ 0.0000119
+0.00%
$ 11,898 $ 709
Apr 6, 12 PM $ 0.0000119
+0.00%
$ 11,912 $ 706
Apr 6, 8 AM $ 0.0000122
-0.92%
$ 12,207 $ 633
Apr 6, 5 AM $ 0.0000123
+7.27%
$ 12,259 $ 593
Apr 6, 3 AM $ 0.0000108
+0.00%
$ 10,849 $ 385
Download